24595 美團瑞銀六九沽Ｃ (认沽证)
按盘价 
0.173 +0.016 (+10.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.157 | 85.200 | 2,110,000 | 50.843 | 1,290,000 | 0.154 | 730,000 | 0.155 |
| 20/07/2026 | 0.148 | 86.300 | 5,685,000 | 50.957 | 235,000 | 0.146 | 4,895,000 | 0.148 |
| 17/07/2026 | 0.184 | 83.650 | 190,000 | 53.408 | 190,000 | 0.172 | ||
| 16/07/2026 | 0.142 | 87.200 | 5,075,000 | 50.235 | 2,250,000 | 0.145 | 2,340,000 | 0.145 |
| 15/07/2026 | 0.182 | 83.400 | 4,100,000 | 51.102 | 1,785,000 | 0.233 | 1,885,000 | 0.233 |
| 14/07/2026 | 0.240 | 79.200 | 26,730,000 | 54.588 | 13,365,000 | 0.237 | 13,365,000 | 0.238 |
| 13/07/2026 | 0.255 | 77.950 | 6,250,000 | 54.142 | 5,355,000 | 0.259 | 755,000 | 0.245 |
| 10/07/2026 | 0.244 | 78.700 | 2,250,000 | 52.472 | 1,075,000 | 0.244 | 1,175,000 | 0.245 |
| 09/07/2026 | 0.249 | 78.500 | 19,840,000 | 53.088 | 9,785,000 | 0.235 | 9,785,000 | 0.233 |
| 08/07/2026 | 0.222 | 80.900 | 31,955,000 | 53.133 | 14,155,000 | 0.231 | 17,155,000 | 0.232 |
| 07/07/2026 | 0.255 | 78.350 | 24,255,000 | 53.944 | 11,150,000 | 0.235 | 12,650,000 | 0.237 |
| 06/07/2026 | 0.305 | 74.950 | 0 | 56.210 | ||||
| 03/07/2026 | 0.355 | 71.600 | 0 | 56.870 | ||||
| 02/07/2026 | 0.370 | 70.850 | 0 | 58.426 | ||||
| 30/06/2026 | 0.395 | 68.500 | 0 | 53.014 | ||||
| 29/06/2026 | 0.415 | 67.650 | 0 | 56.218 | ||||
| 26/06/2026 | 0.470 | 64.250 | 2,170,000 | 55.655 | 1,085,000 | 0.460 | 1,085,000 | 0.457 |
| 25/06/2026 | 0.435 | 66.100 | 340,000 | 52.658 | 170,000 | 0.435 | 170,000 | 0.440 |
| 24/06/2026 | 0.410 | 67.750 | 0 | 53.158 | ||||
| 23/06/2026 | 0.375 | 69.600 | 0 | 49.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |