24599 快手匯豐六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01032.7600177.268
02/09/20260.01033.6400171.858
01/09/20260.01034.6400166.208
31/08/20260.01033.5800168.821
28/08/20260.01033.4600164.684
27/08/20260.01033.6600162.448
26/08/20260.01033.6200161.187
25/08/20260.01033.2600161.193
24/08/20260.01033.0200160.757
21/08/20260.01034.4200151.716
20/08/20260.01033.6400153.334
19/08/20260.01037.8000137.971
18/08/20260.01039.3800132.007
17/08/20260.01040.0800128.915
14/08/20260.01040.0600126.160
13/08/20260.01040.8200123.091
12/08/20260.01041.5400120.223
11/08/20260.01042.6400116.414
10/08/20260.01044.3200111.258
07/08/20260.01044.1800109.399
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。