24604 百度匯豐六七沽Ｂ (认沽证)
实時 按盘价 不变0.172 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.172124.600053.471
20/04/20260.180122.800052.592
17/04/20260.185121.900051.872
16/04/20260.179123.300052.262
15/04/20260.232114.500052.653
14/04/20260.260111.100054.846
13/04/20260.280107.400051.820
10/04/20260.270108.600050.446
09/04/20260.260109.600048.792
08/04/20260.255111.600052.551
02/04/20260.275108.800051.754
01/04/20260.275109.600054.044
31/03/20260.295105.700050.328
30/03/20260.295105.600049.765
27/03/20260.275108.400049.265
26/03/20260.270109.400049.966
25/03/20260.260112.000052.887
24/03/20260.260112.600054.376
23/03/20260.270109.800050.764
20/03/20260.236115.600051.408
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。