24618 比迪法巴六六沽Ａ (认沽证)
按盘价 
0.171 -0.018 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.189 | 92.600 | 11,183,000 | 46.526 | 5,559,000 | 0.157 | 5,587,000 | 0.156 |
| 04/03/2026 | 0.171 | 95.050 | 83,000 | 47.626 | 60,000 | 0.172 | 23,000 | 0.173 |
| 03/03/2026 | 0.148 | 96.200 | 639,000 | 46.510 | 594,000 | 0.138 | 45,000 | 0.152 |
| 02/03/2026 | 0.121 | 99.100 | 51,000 | 46.546 | 34,000 | 0.126 | 17,000 | 0.120 |
| 27/02/2026 | 0.139 | 94.950 | 432,000 | 43.486 | 432,000 | 0.139 | ||
| 26/02/2026 | 0.145 | 94.950 | 644,000 | 43.897 | 644,000 | 0.132 | ||
| 25/02/2026 | 0.119 | 98.750 | 791,000 | 45.032 | 791,000 | 0.120 | ||
| 24/02/2026 | 0.124 | 99.350 | 17,000 | 46.014 | 17,000 | 0.132 | ||
| 23/02/2026 | 0.122 | 100.100 | 34,000 | 46.348 | 17,000 | 0.119 | ||
| 20/02/2026 | 0.151 | 95.450 | 74,000 | 43.994 | 37,000 | 0.149 | 37,000 | 0.154 |
| 16/02/2026 | 0.146 | 97.800 | 14,000 | 45.287 | 14,000 | 0.153 | ||
| 13/02/2026 | 0.132 | 97.750 | 0 | 43.383 | ||||
| 12/02/2026 | 0.125 | 98.550 | 0 | 43.299 | ||||
| 11/02/2026 | 0.127 | 99.150 | 14,000 | 43.915 | 14,000 | 0.127 | ||
| 10/02/2026 | 0.157 | 95.800 | 0 | 43.287 | ||||
| 09/02/2026 | 0.172 | 93.550 | 16,000 | 42.052 | 16,000 | 0.169 | ||
| 06/02/2026 | 0.192 | 92.300 | 16,000 | 41.865 | 16,000 | 0.188 | ||
| 05/02/2026 | 0.206 | 91.250 | 58,000 | 41.612 | 37,000 | 0.212 | 21,000 | 0.198 |
| 04/02/2026 | 0.215 | 90.000 | 16,000 | 40.677 | 16,000 | 0.218 | ||
| 03/02/2026 | 0.215 | 90.000 | 0 | 40.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |