24619 中鋁信證六甲購Ａ (认购证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.090 | 11.990 | 720,000 | 67.282 | 380,000 | 0.094 | 340,000 | 0.099 |
| 20/04/2026 | 0.101 | 12.300 | 240,000 | 67.580 | 100,000 | 0.104 | 140,000 | 0.104 |
| 17/04/2026 | 0.122 | 12.890 | 0 | 67.473 | ||||
| 16/04/2026 | 0.130 | 13.140 | 1,120,000 | 67.065 | 640,000 | 0.130 | 460,000 | 0.133 |
| 15/04/2026 | 0.111 | 12.580 | 1,000,000 | 67.067 | 400,000 | 0.110 | 600,000 | 0.111 |
| 14/04/2026 | 0.112 | 12.680 | 1,120,000 | 66.365 | 560,000 | 0.109 | 560,000 | 0.107 |
| 13/04/2026 | 0.098 | 12.220 | 2,800,000 | 66.474 | 2,800,000 | 0.097 | ||
| 10/04/2026 | 0.106 | 12.430 | 0 | 66.414 | ||||
| 09/04/2026 | 0.119 | 12.820 | 2,240,000 | 66.236 | 1,100,000 | 0.118 | 820,000 | 0.117 |
| 08/04/2026 | 0.106 | 12.400 | 440,000 | 66.450 | 220,000 | 0.111 | 220,000 | 0.111 |
| 02/04/2026 | 0.091 | 11.840 | 1,900,000 | 66.316 | 860,000 | 0.095 | 800,000 | 0.095 |
| 01/04/2026 | 0.089 | 11.720 | 1,260,000 | 66.655 | 280,000 | 0.088 | 880,000 | 0.088 |
| 31/03/2026 | 0.076 | 11.250 | 920,000 | 66.595 | 760,000 | 0.075 | ||
| 30/03/2026 | 0.083 | 11.600 | 13,560,000 | 65.414 | 5,520,000 | 0.085 | 7,120,000 | 0.086 |
| 27/03/2026 | 0.064 | 10.810 | 460,000 | 65.605 | 460,000 | 0.063 | ||
| 26/03/2026 | 0.064 | 10.850 | 400,000 | 65.113 | ||||
| 25/03/2026 | 0.073 | 11.200 | 1,380,000 | 65.034 | 380,000 | 0.075 | 680,000 | 0.074 |
| 24/03/2026 | 0.066 | 10.890 | 0 | 65.165 | ||||
| 23/03/2026 | 0.059 | 10.640 | 20,000 | 64.656 | 20,000 | 0.056 | ||
| 20/03/2026 | 0.070 | 11.160 | 1,680,000 | 63.659 | 820,000 | 0.072 | 840,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |