24619 中鋁信證六甲購Ａ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.045 | 11.040 | 0 | 66.587 | ||||
| 03/06/2026 | 0.053 | 11.580 | 120,000 | 64.916 | 60,000 | 0.050 | 60,000 | 0.049 |
| 02/06/2026 | 0.046 | 11.230 | 120,000 | 64.878 | 120,000 | 0.044 | ||
| 01/06/2026 | 0.042 | 10.880 | 0 | 66.047 | ||||
| 29/05/2026 | 0.044 | 10.900 | 80,000 | 66.278 | 40,000 | 0.048 | ||
| 28/05/2026 | 0.041 | 10.830 | 40,000 | 65.282 | 40,000 | 0.039 | ||
| 27/05/2026 | 0.053 | 11.450 | 400,000 | 64.833 | 320,000 | 0.056 | 20,000 | 0.055 |
| 26/05/2026 | 0.066 | 11.880 | 4,980,000 | 65.776 | 2,700,000 | 0.060 | 1,720,000 | 0.059 |
| 22/05/2026 | 0.045 | 10.870 | 40,000 | 65.744 | 40,000 | 0.045 | ||
| 21/05/2026 | 0.039 | 10.610 | 420,000 | 65.038 | 20,000 | 0.039 | 400,000 | 0.041 |
| 20/05/2026 | 0.044 | 10.920 | 240,000 | 64.466 | 120,000 | 0.041 | 120,000 | 0.044 |
| 19/05/2026 | 0.038 | 10.370 | 660,000 | 66.360 | 600,000 | 0.033 | 60,000 | 0.032 |
| 18/05/2026 | 0.037 | 10.370 | 0 | 65.661 | ||||
| 15/05/2026 | 0.041 | 10.540 | 200,000 | 65.625 | 140,000 | 0.043 | 60,000 | 0.048 |
| 14/05/2026 | 0.062 | 11.410 | 320,000 | 66.530 | 200,000 | 0.064 | 120,000 | 0.062 |
| 13/05/2026 | 0.065 | 11.620 | 1,740,000 | 65.544 | 1,740,000 | 0.063 | ||
| 12/05/2026 | 0.061 | 11.420 | 0 | 65.782 | ||||
| 11/05/2026 | 0.058 | 11.150 | 0 | 66.938 | ||||
| 08/05/2026 | 0.067 | 11.540 | 0 | 66.279 | ||||
| 07/05/2026 | 0.068 | 11.540 | 0 | 66.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |