24641 中移國君六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 83.700 | 40,000 | 19.588 | 40,000 | 0.017 | ||
| 20/04/2026 | 0.011 | 81.800 | 0 | 20.079 | ||||
| 17/04/2026 | 0.011 | 81.450 | 0 | 20.139 | ||||
| 16/04/2026 | 0.011 | 81.600 | 130,000 | 19.865 | ||||
| 15/04/2026 | 0.011 | 81.350 | 80,000 | 20.035 | 80,000 | 0.011 | ||
| 14/04/2026 | 0.011 | 81.500 | 350,000 | 19.811 | 350,000 | 0.011 | ||
| 13/04/2026 | 0.016 | 81.100 | 0 | 21.550 | ||||
| 10/04/2026 | 0.016 | 81.100 | 0 | 21.223 | ||||
| 09/04/2026 | 0.016 | 80.700 | 0 | 21.569 | ||||
| 08/04/2026 | 0.016 | 80.950 | 0 | 21.203 | ||||
| 02/04/2026 | 0.016 | 80.050 | 0 | 21.588 | ||||
| 01/04/2026 | 0.016 | 79.800 | 810,000 | 21.762 | 405,000 | 0.016 | ||
| 31/03/2026 | 0.018 | 79.150 | 0 | 22.875 | ||||
| 30/03/2026 | 0.018 | 78.350 | 0 | 23.662 | ||||
| 27/03/2026 | 0.018 | 78.050 | 0 | 23.645 | ||||
| 26/03/2026 | 0.018 | 77.500 | 0 | 24.149 | ||||
| 25/03/2026 | 0.019 | 77.500 | 0 | 24.287 | ||||
| 24/03/2026 | 0.020 | 78.000 | 100,000 | 23.835 | 100,000 | 0.023 | ||
| 23/03/2026 | 0.018 | 77.850 | 190,000 | 23.429 | 35,000 | 0.019 | 100,000 | 0.018 |
| 20/03/2026 | 0.023 | 78.800 | 0 | 23.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |