24658 里康摩利六八沽Ａ (认沽证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.300 | 4.970 | 0 | 63.255 | ||||
| 04/03/2026 | 0.290 | 5.100 | 0 | 64.718 | ||||
| 03/03/2026 | 0.285 | 5.160 | 0 | 65.089 | ||||
| 02/03/2026 | 0.265 | 5.370 | 0 | 65.443 | ||||
| 27/02/2026 | 0.250 | 5.580 | 0 | 66.562 | ||||
| 26/02/2026 | 0.250 | 5.560 | 10,000 | 65.808 | 10,000 | 0.249 | ||
| 25/02/2026 | 0.232 | 5.790 | 0 | 66.397 | ||||
| 24/02/2026 | 0.220 | 5.940 | 0 | 66.445 | ||||
| 23/02/2026 | 0.208 | 6.120 | 120,000 | 66.911 | 60,000 | 0.208 | 60,000 | 0.204 |
| 20/02/2026 | 0.212 | 6.050 | 100,000 | 65.974 | 50,000 | 0.212 | 50,000 | 0.214 |
| 16/02/2026 | 0.207 | 6.170 | 120,000 | 66.553 | 60,000 | 0.213 | 60,000 | 0.214 |
| 13/02/2026 | 0.207 | 6.170 | 940,000 | 66.077 | 470,000 | 0.208 | 470,000 | 0.208 |
| 12/02/2026 | 0.209 | 6.180 | 680,000 | 66.721 | 340,000 | 0.212 | 340,000 | 0.211 |
| 11/02/2026 | 0.210 | 6.180 | 460,000 | 66.855 | 230,000 | 0.209 | 230,000 | 0.209 |
| 10/02/2026 | 0.211 | 6.140 | 280,000 | 66.082 | 140,000 | 0.202 | 140,000 | 0.202 |
| 09/02/2026 | 0.202 | 6.270 | 2,140,000 | 66.082 | 1,070,000 | 0.203 | 1,070,000 | 0.204 |
| 06/02/2026 | 0.215 | 6.100 | 3,500,000 | 65.758 | 1,750,000 | 0.217 | 1,750,000 | 0.217 |
| 05/02/2026 | 0.208 | 6.200 | 5,100,000 | 65.740 | 2,550,000 | 0.214 | 2,550,000 | 0.214 |
| 04/02/2026 | 0.205 | 6.240 | 5,020,000 | 65.566 | 2,510,000 | 0.208 | 2,510,000 | 0.207 |
| 03/02/2026 | 0.202 | 6.290 | 9,650,000 | 65.658 | 4,820,000 | 0.209 | 4,830,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |