24660 海撈信證六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01511.7500199.506
17/07/20260.01511.6600178.699
16/07/20260.01511.8700168.357
15/07/20260.01511.3700172.950
14/07/20260.01511.1500172.166
13/07/20260.01510.9300171.646
10/07/20260.01510.9500158.507
09/07/20260.01510.8900155.936
08/07/20260.01511.1300148.297
07/07/20260.01510.8800149.447
06/07/20260.01511.1000142.716
03/07/20260.01511.1800133.569
02/07/20260.01511.0800132.778
30/06/20260.01510.6200135.440
29/06/20260.01511.0900126.223
26/06/20260.01510.8700123.795
25/06/20260.01511.0800119.107
24/06/20260.01511.1600116.386
23/06/20260.01511.3100112.823
22/06/20260.01511.4000110.186
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。