24662 夏三信證六八沽Ａ (认沽证)
按盘价 
0.156 -0.002 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.158 | 54.260 | 712,000 | 25.573 | 216,000 | 0.158 | 456,000 | 0.160 |
| 04/03/2026 | 0.176 | 54.020 | 3,122,000 | 26.482 | 2,174,000 | 0.175 | 894,000 | 0.182 |
| 03/03/2026 | 0.158 | 55.000 | 2,534,000 | 26.969 | 542,000 | 0.155 | 1,992,000 | 0.145 |
| 02/03/2026 | 0.138 | 55.660 | 3,536,000 | 26.461 | 1,768,000 | 0.140 | 1,768,000 | 0.138 |
| 27/02/2026 | 0.134 | 56.500 | 2,712,000 | 27.451 | 1,356,000 | 0.138 | 1,356,000 | 0.138 |
| 26/02/2026 | 0.133 | 55.880 | 468,000 | 26.171 | 234,000 | 0.133 | 234,000 | 0.133 |
| 25/02/2026 | 0.136 | 55.840 | 1,352,000 | 26.298 | 626,000 | 0.130 | 676,000 | 0.132 |
| 24/02/2026 | 0.148 | 55.400 | 2,572,000 | 26.488 | 1,286,000 | 0.148 | 1,286,000 | 0.147 |
| 23/02/2026 | 0.144 | 55.660 | 1,416,000 | 26.573 | 708,000 | 0.140 | 708,000 | 0.140 |
| 20/02/2026 | 0.164 | 54.500 | 2,080,000 | 25.792 | 1,040,000 | 0.163 | 1,040,000 | 0.162 |
| 16/02/2026 | 0.153 | 55.320 | 988,000 | 26.246 | 488,000 | 0.156 | 488,000 | 0.159 |
| 13/02/2026 | 0.168 | 54.600 | 2,360,000 | 25.900 | 1,180,000 | 0.161 | 1,180,000 | 0.161 |
| 12/02/2026 | 0.154 | 55.360 | 0 | 26.166 | ||||
| 11/02/2026 | 0.158 | 55.200 | 1,524,000 | 26.135 | 760,000 | 0.159 | 764,000 | 0.157 |
| 10/02/2026 | 0.155 | 55.300 | 1,046,000 | 25.995 | 532,000 | 0.155 | 514,000 | 0.155 |
| 09/02/2026 | 0.162 | 54.840 | 1,344,000 | 25.634 | 672,000 | 0.162 | 672,000 | 0.163 |
| 06/02/2026 | 0.187 | 54.100 | 4,184,000 | 25.954 | 2,092,000 | 0.184 | 2,092,000 | 0.184 |
| 05/02/2026 | 0.178 | 54.440 | 1,302,000 | 25.887 | 642,000 | 0.182 | 660,000 | 0.182 |
| 04/02/2026 | 0.172 | 54.840 | 3,436,000 | 26.140 | 1,718,000 | 0.181 | 1,718,000 | 0.182 |
| 03/02/2026 | 0.190 | 54.200 | 4,232,000 | 26.264 | 2,116,000 | 0.198 | 2,116,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |