24664 恒瑞信證六五購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01266.9000112.529
20/04/20260.01267.8000107.290
17/04/20260.01266.4000105.720
16/04/20260.01268.550098.356
15/04/20260.01268.300097.488
14/04/20260.01265.6500102.912
13/04/20260.01264.7000103.903
10/04/20260.01267.500092.767
09/04/20260.01266.650093.611
08/04/20260.01266.650092.439
02/04/20260.01266.650086.159
01/04/20260.01266.900084.680
31/03/20260.01264.500089.102
30/03/20260.01265.650085.641
27/03/20260.01266.000082.372
26/03/20260.01261.250091.891
25/03/20260.01263.350086.429
24/03/20260.01263.950084.340
23/03/20260.01261.800088.163
20/03/20260.01264.750079.778
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 12:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。