24664 恒瑞信證六五購Ａ (认购证)
按盘价 
0.020 +0.006 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 62.350 | 0 | 78.009 | ||||
| 04/03/2026 | 0.012 | 60.200 | 20,000 | 79.076 | 20,000 | 0.013 | ||
| 03/03/2026 | 0.017 | 62.500 | 1,510,000 | 80.019 | 750,000 | 0.021 | 760,000 | 0.020 |
| 02/03/2026 | 0.021 | 64.000 | 1,800,000 | 80.491 | 900,000 | 0.024 | 900,000 | 0.023 |
| 27/02/2026 | 0.028 | 66.500 | 1,200,000 | 79.824 | 600,000 | 0.029 | 600,000 | 0.030 |
| 26/02/2026 | 0.027 | 66.000 | 610,000 | 79.545 | 300,000 | 0.031 | 310,000 | 0.031 |
| 25/02/2026 | 0.032 | 68.000 | 2,100,000 | 78.749 | 1,050,000 | 0.032 | 1,050,000 | 0.032 |
| 24/02/2026 | 0.035 | 67.850 | 3,900,000 | 80.551 | 1,950,000 | 0.036 | 1,950,000 | 0.037 |
| 23/02/2026 | 0.043 | 69.650 | 2,500,000 | 81.379 | 1,300,000 | 0.044 | 1,150,000 | 0.043 |
| 20/02/2026 | 0.042 | 69.600 | 0 | 79.475 | ||||
| 16/02/2026 | 0.047 | 70.900 | 0 | 77.882 | ||||
| 13/02/2026 | 0.047 | 70.250 | 3,010,000 | 77.866 | 1,500,000 | 0.048 | 1,510,000 | 0.049 |
| 12/02/2026 | 0.051 | 70.600 | 3,710,000 | 78.826 | 1,900,000 | 0.052 | 1,810,000 | 0.053 |
| 11/02/2026 | 0.050 | 70.100 | 3,780,000 | 78.875 | 1,820,000 | 0.053 | 1,940,000 | 0.052 |
| 10/02/2026 | 0.049 | 69.250 | 6,090,000 | 79.614 | 3,070,000 | 0.051 | 3,020,000 | 0.051 |
| 09/02/2026 | 0.048 | 69.050 | 2,400,000 | 79.068 | 1,200,000 | 0.045 | 1,200,000 | 0.045 |
| 06/02/2026 | 0.046 | 67.650 | 6,890,000 | 79.500 | 3,380,000 | 0.047 | 3,460,000 | 0.047 |
| 05/02/2026 | 0.050 | 68.550 | 3,400,000 | 79.456 | 1,650,000 | 0.048 | 1,750,000 | 0.048 |
| 04/02/2026 | 0.043 | 66.750 | 3,640,000 | 78.800 | 1,790,000 | 0.041 | 1,840,000 | 0.041 |
| 03/02/2026 | 0.048 | 67.000 | 8,370,000 | 80.605 | 4,110,000 | 0.048 | 4,260,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |