24667 鐵塔信證六八購Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.071 | 11.300 | 1,102,500 | 29.746 | 400,000 | 0.073 | 580,000 | 0.072 |
| 20/04/2026 | 0.061 | 11.090 | 20,000 | 30.134 | ||||
| 17/04/2026 | 0.061 | 11.030 | 155,000 | 30.533 | 2,500 | 0.063 | 102,500 | 0.062 |
| 16/04/2026 | 0.059 | 10.930 | 210,000 | 31.197 | 60,000 | 0.059 | 100,000 | 0.055 |
| 15/04/2026 | 0.060 | 10.960 | 82,500 | 30.938 | 32,500 | 0.062 | 50,000 | 0.061 |
| 14/04/2026 | 0.056 | 10.950 | 60,000 | 30.096 | ||||
| 13/04/2026 | 0.054 | 10.860 | 142,500 | 30.593 | 50,000 | 0.054 | 92,500 | 0.054 |
| 10/04/2026 | 0.056 | 10.830 | 92,500 | 31.088 | 92,500 | 0.057 | ||
| 09/04/2026 | 0.060 | 10.920 | 312,500 | 30.822 | 85,000 | 0.059 | 92,500 | 0.061 |
| 08/04/2026 | 0.061 | 10.920 | 415,000 | 30.979 | 105,000 | 0.060 | 260,000 | 0.062 |
| 02/04/2026 | 0.054 | 10.750 | 0 | 30.707 | ||||
| 01/04/2026 | 0.054 | 10.720 | 215,000 | 30.947 | 215,000 | 0.056 | ||
| 31/03/2026 | 0.056 | 10.680 | 200,000 | 31.787 | 197,500 | 0.057 | ||
| 30/03/2026 | 0.056 | 10.630 | 3,760,000 | 32.258 | 1,880,000 | 0.055 | 1,830,000 | 0.050 |
| 27/03/2026 | 0.060 | 10.690 | 255,000 | 32.170 | 255,000 | 0.060 | ||
| 26/03/2026 | 0.064 | 10.800 | 735,000 | 31.675 | 262,500 | 0.068 | 340,000 | 0.070 |
| 25/03/2026 | 0.074 | 10.960 | 115,000 | 31.793 | ||||
| 24/03/2026 | 0.078 | 10.940 | 14,805,000 | 32.704 | 7,495,000 | 0.077 | 7,310,000 | 0.075 |
| 23/03/2026 | 0.072 | 10.780 | 25,790,000 | 33.279 | 12,880,000 | 0.071 | 12,910,000 | 0.072 |
| 20/03/2026 | 0.082 | 11.080 | 15,560,000 | 31.367 | 7,750,000 | 0.081 | 7,810,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |