24675 速騰匯豐六六購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.031 | 35.880 | 1,200,000 | 99.286 | ||||
| 20/04/2026 | 0.035 | 36.480 | 1,300,000 | 99.873 | 700,000 | 0.035 | 600,000 | 0.037 |
| 17/04/2026 | 0.039 | 37.100 | 5,715,000 | 98.557 | 2,800,000 | 0.041 | 2,715,000 | 0.042 |
| 16/04/2026 | 0.043 | 37.480 | 8,030,000 | 99.757 | 4,790,000 | 0.040 | 3,240,000 | 0.040 |
| 15/04/2026 | 0.039 | 36.620 | 5,300,000 | 99.468 | 1,800,000 | 0.041 | 2,700,000 | 0.042 |
| 14/04/2026 | 0.039 | 36.080 | 5,200,000 | 101.474 | 2,600,000 | 0.039 | 2,600,000 | 0.040 |
| 13/04/2026 | 0.041 | 35.940 | 12,400,000 | 103.414 | 6,200,000 | 0.041 | 6,200,000 | 0.041 |
| 10/04/2026 | 0.043 | 36.260 | 5,820,000 | 101.589 | 2,820,000 | 0.044 | 3,000,000 | 0.043 |
| 09/04/2026 | 0.043 | 35.980 | 9,290,000 | 102.283 | 4,870,000 | 0.046 | 4,420,000 | 0.046 |
| 08/04/2026 | 0.037 | 34.700 | 1,990,000 | 102.061 | 800,000 | 0.037 | 1,190,000 | 0.036 |
| 02/04/2026 | 0.032 | 33.220 | 3,025,000 | 100.056 | 1,140,000 | 0.035 | 1,625,000 | 0.036 |
| 01/04/2026 | 0.040 | 34.720 | 4,030,000 | 100.401 | 2,030,000 | 0.041 | 2,000,000 | 0.040 |
| 31/03/2026 | 0.042 | 34.820 | 7,370,000 | 101.194 | 3,600,000 | 0.044 | 3,770,000 | 0.044 |
| 30/03/2026 | 0.043 | 34.600 | 2,410,000 | 102.564 | 1,110,000 | 0.043 | 1,200,000 | 0.043 |
| 27/03/2026 | 0.042 | 34.040 | 6,270,000 | 102.522 | 2,920,000 | 0.039 | 3,100,000 | 0.039 |
| 26/03/2026 | 0.037 | 32.600 | 8,685,000 | 103.973 | 5,115,000 | 0.042 | 3,315,000 | 0.044 |
| 25/03/2026 | 0.036 | 32.180 | 6,300,000 | 104.375 | 2,000,000 | 0.041 | 4,300,000 | 0.039 |
| 24/03/2026 | 0.041 | 32.900 | 4,000,000 | 105.247 | 2,000,000 | 0.040 | 2,000,000 | 0.040 |
| 23/03/2026 | 0.040 | 32.340 | 2,000,000 | 106.396 | 1,000,000 | 0.041 | 1,000,000 | 0.042 |
| 20/03/2026 | 0.043 | 33.680 | 5,540,000 | 101.160 | 2,600,000 | 0.046 | 2,940,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |