24675 速騰匯豐六六購Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.071 | 34.300 | 14,100,000 | 112.572 | 7,050,000 | 0.069 | 7,000,000 | 0.070 |
| 04/03/2026 | 0.062 | 32.920 | 19,275,000 | 112.096 | 9,565,000 | 0.064 | 9,595,000 | 0.064 |
| 03/03/2026 | 0.067 | 33.300 | 25,010,000 | 113.516 | 12,505,000 | 0.074 | 12,505,000 | 0.075 |
| 02/03/2026 | 0.076 | 34.580 | 14,980,000 | 113.206 | 7,460,000 | 0.081 | 7,520,000 | 0.081 |
| 27/02/2026 | 0.090 | 36.100 | 15,610,000 | 113.586 | 7,695,000 | 0.090 | 7,805,000 | 0.091 |
| 26/02/2026 | 0.095 | 36.220 | 7,670,000 | 115.684 | 3,800,000 | 0.097 | 3,870,000 | 0.097 |
| 25/02/2026 | 0.102 | 36.760 | 12,000,000 | 116.852 | 6,000,000 | 0.102 | 6,000,000 | 0.102 |
| 24/02/2026 | 0.099 | 36.320 | 13,800,000 | 116.672 | 7,000,000 | 0.100 | 6,800,000 | 0.100 |
| 23/02/2026 | 0.107 | 36.720 | 7,620,000 | 119.082 | 3,800,000 | 0.109 | 3,820,000 | 0.109 |
| 20/02/2026 | 0.113 | 37.580 | 13,200,000 | 116.864 | 6,450,000 | 0.118 | 6,750,000 | 0.118 |
| 16/02/2026 | 0.091 | 34.400 | 3,200,000 | 117.319 | 1,600,000 | 0.087 | 1,600,000 | 0.086 |
| 13/02/2026 | 0.097 | 34.900 | 6,400,000 | 117.253 | 3,200,000 | 0.091 | 3,200,000 | 0.090 |
| 12/02/2026 | 0.091 | 33.680 | 3,400,000 | 119.043 | 1,800,000 | 0.092 | 1,600,000 | 0.092 |
| 11/02/2026 | 0.097 | 34.380 | 4,380,000 | 118.918 | 2,090,000 | 0.102 | 2,200,000 | 0.102 |
| 10/02/2026 | 0.099 | 34.360 | 4,960,000 | 119.828 | 2,480,000 | 0.102 | 2,400,000 | 0.103 |
| 09/02/2026 | 0.102 | 34.140 | 3,200,000 | 122.345 | 1,600,000 | 0.101 | 1,600,000 | 0.101 |
| 06/02/2026 | 0.097 | 33.400 | 6,000,000 | 121.574 | 3,000,000 | 0.098 | 3,000,000 | 0.099 |
| 05/02/2026 | 0.102 | 33.900 | 7,600,000 | 121.737 | 3,800,000 | 0.101 | 3,800,000 | 0.100 |
| 04/02/2026 | 0.096 | 32.980 | 6,085,000 | 122.160 | 3,000,000 | 0.097 | 3,085,000 | 0.098 |
| 03/02/2026 | 0.102 | 33.300 | 9,200,000 | 123.849 | 4,600,000 | 0.102 | 4,600,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |