24685 萬洲摩通六乙購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 7.315 | 0 | 51.516 | ||||
| 02/09/2026 | 0.021 | 7.460 | 50,000 | 49.762 | 50,000 | 0.019 | ||
| 01/09/2026 | 0.023 | 7.530 | 0 | 49.724 | ||||
| 31/08/2026 | 0.022 | 7.415 | 0 | 47.668 | ||||
| 28/08/2026 | 0.036 | 7.880 | 140,000 | 47.038 | 70,000 | 0.035 | 70,000 | 0.035 |
| 27/08/2026 | 0.038 | 7.915 | 0 | 47.141 | ||||
| 26/08/2026 | 0.042 | 8.065 | 0 | 46.238 | ||||
| 25/08/2026 | 0.043 | 8.050 | 0 | 54.539 | ||||
| 24/08/2026 | 0.049 | 8.195 | 0 | 54.409 | ||||
| 21/08/2026 | 0.049 | 8.205 | 50,000 | 53.567 | 50,000 | 0.049 | ||
| 20/08/2026 | 0.049 | 8.150 | 0 | 54.228 | ||||
| 19/08/2026 | 0.049 | 8.120 | 0 | 54.486 | ||||
| 18/08/2026 | 0.050 | 8.145 | 0 | 54.270 | ||||
| 17/08/2026 | 0.045 | 8.010 | 0 | 54.220 | ||||
| 14/08/2026 | 0.042 | 7.885 | 0 | 54.290 | ||||
| 13/08/2026 | 0.042 | 7.855 | 0 | 54.544 | ||||
| 12/08/2026 | 0.045 | 7.925 | 0 | 54.484 | ||||
| 11/08/2026 | 0.052 | 8.160 | 0 | 53.288 | ||||
| 10/08/2026 | 0.050 | 8.055 | 0 | 53.985 | ||||
| 07/08/2026 | 0.048 | 7.965 | 0 | 54.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |