24685 萬洲摩通六乙購Ａ (认购证)
按盘价 
0.255 +0.016 (+6.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.239 | 9.590 | 2,245,000 | 52.478 | 1,122,500 | 0.240 | 1,122,500 | 0.239 |
| 04/03/2026 | 0.239 | 9.620 | 9,115,000 | 51.941 | 4,557,500 | 0.240 | 4,557,500 | 0.239 |
| 03/03/2026 | 0.270 | 9.890 | 1,395,000 | 52.533 | 1,280,000 | 0.279 | 115,000 | 0.270 |
| 02/03/2026 | 0.270 | 9.900 | 260,000 | 52.288 | 130,000 | 0.278 | 130,000 | 0.285 |
| 27/02/2026 | 0.270 | 9.840 | 135,000 | 52.904 | 67,500 | 0.270 | 67,500 | 0.265 |
| 26/02/2026 | 0.280 | 9.960 | 200,000 | 52.493 | 100,000 | 0.295 | 100,000 | 0.295 |
| 25/02/2026 | 0.290 | 10.050 | 5,000 | 52.508 | 2,500 | 0.290 | 2,500 | 0.305 |
| 24/02/2026 | 0.325 | 10.390 | 0 | 52.170 | ||||
| 23/02/2026 | 0.280 | 9.950 | 0 | 52.304 | ||||
| 20/02/2026 | 0.280 | 9.890 | 2,500 | 52.950 | 2,500 | 0.280 | ||
| 16/02/2026 | 0.280 | 9.900 | 145,000 | 52.434 | 72,500 | 0.280 | 72,500 | 0.275 |
| 13/02/2026 | 0.280 | 9.890 | 1,277,500 | 52.311 | 197,500 | 0.270 | 1,080,000 | 0.281 |
| 12/02/2026 | 0.270 | 9.800 | 0 | 52.087 | ||||
| 11/02/2026 | 0.270 | 9.850 | 135,000 | 51.267 | 67,500 | 0.265 | 67,500 | 0.260 |
| 10/02/2026 | 0.260 | 9.700 | 330,000 | 51.930 | 165,000 | 0.260 | 165,000 | 0.254 |
| 09/02/2026 | 0.245 | 9.530 | 1,472,500 | 52.056 | 752,500 | 0.245 | 720,000 | 0.245 |
| 06/02/2026 | 0.241 | 9.440 | 1,295,000 | 52.476 | 647,500 | 0.236 | 647,500 | 0.234 |
| 05/02/2026 | 0.241 | 9.460 | 1,720,000 | 52.104 | 860,000 | 0.235 | 860,000 | 0.234 |
| 04/02/2026 | 0.244 | 9.480 | 22,125,000 | 52.184 | 9,417,500 | 0.243 | 9,707,500 | 0.243 |
| 03/02/2026 | 0.238 | 9.410 | 865,000 | 52.130 | 482,500 | 0.239 | 382,500 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |