24687 騰訊摩通六六沽Ａ (认沽证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.550 | 522.500 | 0 | 35.514 | ||||
| 17/04/2026 | 0.610 | 510.500 | 0 | 32.318 | ||||
| 16/04/2026 | 0.600 | 517.000 | 0 | 36.323 | ||||
| 15/04/2026 | 0.720 | 499.000 | 0 | 35.466 | ||||
| 14/04/2026 | 0.760 | 493.200 | 0 | 34.520 | ||||
| 13/04/2026 | 0.770 | 490.000 | 0 | 32.084 | ||||
| 10/04/2026 | 0.670 | 504.500 | 0 | 32.997 | ||||
| 09/04/2026 | 0.650 | 508.500 | 0 | 33.859 | ||||
| 08/04/2026 | 0.650 | 508.000 | 0 | 33.158 | ||||
| 02/04/2026 | 0.800 | 489.200 | 0 | 33.650 | ||||
| 01/04/2026 | 0.770 | 496.600 | 0 | 36.654 | ||||
| 31/03/2026 | 0.850 | 484.000 | 0 | 34.674 | ||||
| 30/03/2026 | 0.850 | 481.600 | 0 | 31.769 | ||||
| 27/03/2026 | 0.760 | 493.400 | 0 | 31.683 | ||||
| 26/03/2026 | 0.750 | 495.600 | 0 | 32.360 | ||||
| 25/03/2026 | 0.670 | 505.500 | 310,000 | 31.257 | 210,000 | 0.620 | 100,000 | 0.600 |
| 24/03/2026 | 0.610 | 514.000 | 0 | 31.093 | ||||
| 23/03/2026 | 0.720 | 498.400 | 20,000 | 30.974 | 20,000 | 0.700 | ||
| 20/03/2026 | 0.640 | 508.000 | 70,000 | 29.379 | 50,000 | 0.630 | ||
| 19/03/2026 | 0.620 | 513.000 | 1,660,000 | 31.322 | 650,000 | 0.579 | 690,000 | 0.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |