24699 快手華泰六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01046.3800114.678
20/04/20260.01046.9800111.763
17/04/20260.01046.4600110.090
16/04/20260.01047.0600107.369
15/04/20260.01045.6600110.385
14/04/20260.01044.6400112.396
13/04/20260.01044.5400111.708
10/04/20260.01045.1400107.217
09/04/20260.01045.0200106.677
08/04/20260.01046.7000101.278
02/04/20260.01044.9000101.417
01/04/20260.01046.200097.315
31/03/20260.01045.120099.400
30/03/20260.01045.020098.960
27/03/20260.01046.080094.291
26/03/20260.01045.600094.851
25/03/20260.01053.050077.168
24/03/20260.01052.800077.176
23/03/20260.01051.700079.029
20/03/20260.01053.800073.194
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 15:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。