24700 匯聚華泰六七購Ａ (认购证)
按盘价 
0.112 -0.015 (-11.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.127 | 17.080 | 10,560,000 | 97.100 | 5,060,000 | 0.136 | 5,500,000 | 0.135 |
| 04/03/2026 | 0.117 | 16.570 | 9,100,000 | 97.809 | 4,520,000 | 0.124 | 4,540,000 | 0.124 |
| 03/03/2026 | 0.141 | 17.260 | 24,370,000 | 98.908 | 12,030,000 | 0.164 | 12,240,000 | 0.164 |
| 02/03/2026 | 0.199 | 19.060 | 870,000 | 98.657 | 410,000 | 0.218 | 450,000 | 0.219 |
| 27/02/2026 | 0.223 | 19.500 | 40,480,000 | 99.398 | 20,130,000 | 0.218 | 20,350,000 | 0.217 |
| 26/02/2026 | 0.255 | 20.100 | 3,570,000 | 100.973 | 1,980,000 | 0.248 | 1,580,000 | 0.246 |
| 25/02/2026 | 0.233 | 19.770 | 31,620,000 | 98.637 | 15,510,000 | 0.213 | 16,110,000 | 0.213 |
| 24/02/2026 | 0.181 | 17.940 | 44,900,000 | 101.244 | 22,570,000 | 0.162 | 22,330,000 | 0.161 |
| 23/02/2026 | 0.150 | 16.950 | 15,420,000 | 100.932 | 7,640,000 | 0.152 | 7,780,000 | 0.152 |
| 20/02/2026 | 0.131 | 16.100 | 5,780,000 | 101.424 | 4,080,000 | 0.132 | 1,700,000 | 0.137 |
| 16/02/2026 | 0.140 | 16.500 | 12,270,000 | 99.350 | 5,720,000 | 0.141 | 6,550,000 | 0.140 |
| 13/02/2026 | 0.160 | 17.090 | 24,220,000 | 98.964 | 11,290,000 | 0.179 | 12,880,000 | 0.178 |
| 12/02/2026 | 0.205 | 18.580 | 37,640,000 | 97.557 | 18,590,000 | 0.189 | 18,800,000 | 0.188 |
| 11/02/2026 | 0.162 | 17.250 | 33,230,000 | 97.538 | 16,420,000 | 0.166 | 16,400,000 | 0.166 |
| 10/02/2026 | 0.183 | 17.900 | 42,590,000 | 97.235 | 21,310,000 | 0.166 | 21,180,000 | 0.165 |
| 09/02/2026 | 0.172 | 17.900 | 35,570,000 | 94.295 | 17,770,000 | 0.164 | 17,800,000 | 0.164 |
| 06/02/2026 | 0.138 | 16.360 | 7,720,000 | 96.644 | 3,870,000 | 0.142 | 3,850,000 | 0.142 |
| 05/02/2026 | 0.153 | 16.930 | 18,700,000 | 95.862 | 9,350,000 | 0.156 | 9,350,000 | 0.156 |
| 04/02/2026 | 0.170 | 17.610 | 21,280,000 | 94.516 | 10,600,000 | 0.170 | 10,630,000 | 0.170 |
| 03/02/2026 | 0.155 | 17.270 | 13,580,000 | 93.118 | 6,730,000 | 0.139 | 6,850,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |