24700 匯聚華泰六七購Ａ (认购证)
按盘价 
0.187 +0.011 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.176 | 21.880 | 27,240,000 | 92.030 | 13,480,000 | 0.175 | 13,680,000 | 0.175 |
| 20/04/2026 | 0.181 | 21.820 | 59,390,000 | 93.305 | 29,550,000 | 0.181 | 29,830,000 | 0.181 |
| 17/04/2026 | 0.147 | 21.040 | 43,360,000 | 89.426 | 21,590,000 | 0.133 | 21,470,000 | 0.132 |
| 16/04/2026 | 0.114 | 19.710 | 12,780,000 | 90.413 | 6,770,000 | 0.091 | 6,010,000 | 0.088 |
| 15/04/2026 | 0.075 | 17.980 | 11,550,000 | 90.384 | 5,610,000 | 0.093 | 5,910,000 | 0.092 |
| 14/04/2026 | 0.093 | 18.630 | 17,750,000 | 91.375 | 8,890,000 | 0.104 | 8,830,000 | 0.104 |
| 13/04/2026 | 0.112 | 19.350 | 8,990,000 | 91.295 | 4,500,000 | 0.100 | 4,470,000 | 0.100 |
| 10/04/2026 | 0.118 | 19.720 | 34,090,000 | 88.636 | 16,840,000 | 0.111 | 17,210,000 | 0.112 |
| 09/04/2026 | 0.103 | 19.100 | 18,590,000 | 88.480 | 9,590,000 | 0.100 | 9,000,000 | 0.100 |
| 08/04/2026 | 0.079 | 17.900 | 29,240,000 | 89.222 | 14,930,000 | 0.069 | 14,310,000 | 0.066 |
| 02/04/2026 | 0.045 | 15.000 | 5,710,000 | 94.092 | 2,580,000 | 0.051 | 3,130,000 | 0.050 |
| 01/04/2026 | 0.058 | 16.290 | 4,390,000 | 89.977 | 3,900,000 | 0.055 | 490,000 | 0.053 |
| 31/03/2026 | 0.046 | 15.450 | 4,350,000 | 90.187 | 780,000 | 0.055 | 3,570,000 | 0.057 |
| 30/03/2026 | 0.057 | 15.990 | 3,970,000 | 90.796 | 3,730,000 | 0.057 | 210,000 | 0.058 |
| 27/03/2026 | 0.060 | 16.040 | 10,880,000 | 90.479 | 4,940,000 | 0.063 | 5,940,000 | 0.065 |
| 26/03/2026 | 0.070 | 16.570 | 3,730,000 | 90.183 | 1,930,000 | 0.075 | 1,800,000 | 0.075 |
| 25/03/2026 | 0.076 | 16.930 | 18,590,000 | 89.335 | 7,480,000 | 0.069 | 10,800,000 | 0.068 |
| 24/03/2026 | 0.048 | 15.140 | 210,000 | 90.436 | 120,000 | 0.044 | 90,000 | 0.043 |
| 23/03/2026 | 0.036 | 14.240 | 1,170,000 | 90.228 | 220,000 | 0.049 | 930,000 | 0.046 |
| 20/03/2026 | 0.064 | 15.770 | 12,940,000 | 91.404 | 6,190,000 | 0.072 | 6,740,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |