24702 航賃華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 73.150 | 0 | 63.540 | ||||
| 03/06/2026 | 0.010 | 73.502 | 0 | 57.970 | ||||
| 02/06/2026 | 0.010 | 74.902 | 0 | 54.905 | ||||
| 01/06/2026 | 0.010 | 75.002 | 0 | 54.077 | ||||
| 29/05/2026 | 0.010 | 74.102 | 0 | 53.649 | ||||
| 28/05/2026 | 0.010 | 74.052 | 0 | 53.133 | ||||
| 27/05/2026 | 0.010 | 75.902 | 0 | 49.698 | ||||
| 26/05/2026 | 0.010 | 76.452 | 0 | 48.331 | ||||
| 22/05/2026 | 0.010 | 75.102 | 0 | 48.372 | ||||
| 21/05/2026 | 0.010 | 74.802 | 0 | 48.344 | ||||
| 20/05/2026 | 0.010 | 74.602 | 0 | 48.175 | ||||
| 19/05/2026 | 0.010 | 75.552 | 0 | 46.363 | ||||
| 18/05/2026 | 0.010 | 74.552 | 0 | 47.355 | ||||
| 15/05/2026 | 0.010 | 75.252 | 0 | 45.147 | ||||
| 14/05/2026 | 0.010 | 76.102 | 0 | 43.608 | ||||
| 13/05/2026 | 0.010 | 75.852 | 0 | 43.578 | ||||
| 12/05/2026 | 0.010 | 76.602 | 0 | 42.250 | ||||
| 11/05/2026 | 0.010 | 78.352 | 0 | 39.633 | ||||
| 08/05/2026 | 0.010 | 79.552 | 0 | 37.202 | ||||
| 07/05/2026 | 0.010 | 80.302 | 2,100,000 | 35.994 | 2,100,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |