24709 紫金中銀六七沽Ａ (认沽证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.025 | 31.520 | 632,000 | 50.277 | 632,000 | 0.040 | ||
| 20/07/2026 | 0.071 | 30.120 | 250,000 | 52.151 | 250,000 | 0.081 | ||
| 17/07/2026 | 0.132 | 29.380 | 320,000 | 59.101 | 320,000 | 0.083 | ||
| 16/07/2026 | 0.074 | 30.860 | 320,000 | 57.407 | 320,000 | 0.064 | ||
| 15/07/2026 | 0.102 | 30.200 | 0 | 57.596 | ||||
| 14/07/2026 | 0.097 | 30.500 | 798,000 | 58.409 | 780,000 | 0.161 | 18,000 | 0.101 |
| 13/07/2026 | 0.134 | 29.540 | 970,000 | 64.194 | 180,000 | 0.130 | 744,000 | 0.131 |
| 10/07/2026 | 0.109 | 30.000 | 198,000 | 56.686 | 198,000 | 0.100 | ||
| 09/07/2026 | 0.149 | 29.420 | 172,000 | 61.489 | 166,000 | 0.147 | 6,000 | 0.146 |
| 08/07/2026 | 0.133 | 29.740 | 202,000 | 59.119 | 50,000 | 0.134 | 152,000 | 0.133 |
| 07/07/2026 | 0.126 | 30.200 | 154,000 | 61.499 | 52,000 | 0.125 | 102,000 | 0.123 |
| 06/07/2026 | 0.102 | 31.200 | 128,000 | 63.284 | 70,000 | 0.098 | 58,000 | 0.096 |
| 03/07/2026 | 0.113 | 30.720 | 380,000 | 58.453 | 172,000 | 0.106 | 192,000 | 0.116 |
| 02/07/2026 | 0.226 | 28.180 | 128,000 | 58.962 | 114,000 | 0.234 | ||
| 30/06/2026 | 0.275 | 27.400 | 542,000 | 58.661 | 190,000 | 0.313 | 254,000 | 0.313 |
| 29/06/2026 | 0.260 | 27.680 | 16,000 | 58.162 | 8,000 | 0.260 | ||
| 26/06/2026 | 0.265 | 27.460 | 0 | 53.281 | ||||
| 25/06/2026 | 0.247 | 28.040 | 2,504,000 | 56.896 | 1,184,000 | 0.263 | 1,130,000 | 0.264 |
| 24/06/2026 | 0.177 | 29.440 | 5,518,000 | 55.328 | 2,778,000 | 0.183 | 2,740,000 | 0.184 |
| 23/06/2026 | 0.176 | 29.560 | 3,070,000 | 55.727 | 1,558,000 | 0.163 | 1,462,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |