24709 紫金中銀六七沽Ａ (认沽证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.082 | 38.200 | 9,222,000 | 53.602 | 4,462,000 | 0.088 | 4,760,000 | 0.088 |
| 20/04/2026 | 0.100 | 37.120 | 13,416,000 | 53.816 | 6,708,000 | 0.102 | 6,708,000 | 0.102 |
| 17/04/2026 | 0.113 | 36.620 | 13,126,000 | 54.012 | 6,586,000 | 0.110 | 6,540,000 | 0.110 |
| 16/04/2026 | 0.099 | 37.820 | 8,840,000 | 54.898 | 4,424,000 | 0.099 | 4,416,000 | 0.099 |
| 15/04/2026 | 0.100 | 37.980 | 12,628,000 | 55.370 | 6,276,000 | 0.100 | 6,352,000 | 0.099 |
| 14/04/2026 | 0.109 | 37.700 | 16,612,000 | 56.008 | 8,296,000 | 0.109 | 8,316,000 | 0.109 |
| 13/04/2026 | 0.130 | 36.600 | 21,846,000 | 56.172 | 10,888,000 | 0.135 | 10,928,000 | 0.135 |
| 10/04/2026 | 0.136 | 36.480 | 19,040,000 | 56.132 | 9,470,000 | 0.133 | 9,570,000 | 0.133 |
| 09/04/2026 | 0.140 | 36.460 | 17,812,000 | 56.555 | 8,860,000 | 0.137 | 8,860,000 | 0.137 |
| 08/04/2026 | 0.126 | 37.180 | 31,092,000 | 56.124 | 15,538,000 | 0.116 | 15,554,000 | 0.116 |
| 02/04/2026 | 0.172 | 35.320 | 6,002,000 | 56.304 | 3,004,000 | 0.163 | 2,948,000 | 0.166 |
| 01/04/2026 | 0.151 | 36.400 | 47,894,000 | 56.385 | 23,828,000 | 0.151 | 23,818,000 | 0.151 |
| 31/03/2026 | 0.200 | 34.360 | 64,850,000 | 56.669 | 32,220,000 | 0.193 | 32,082,000 | 0.193 |
| 30/03/2026 | 0.195 | 34.220 | 63,532,000 | 55.081 | 32,664,000 | 0.211 | 30,684,000 | 0.211 |
| 27/03/2026 | 0.213 | 33.940 | 55,646,000 | 56.118 | 26,536,000 | 0.207 | 28,726,000 | 0.207 |
| 26/03/2026 | 0.215 | 33.880 | 41,168,000 | 55.965 | 20,414,000 | 0.205 | 20,400,000 | 0.204 |
| 25/03/2026 | 0.176 | 35.620 | 7,376,000 | 56.289 | 3,686,000 | 0.173 | 3,684,000 | 0.173 |
| 24/03/2026 | 0.200 | 34.860 | 41,770,000 | 57.150 | 20,896,000 | 0.224 | 20,862,000 | 0.224 |
| 23/03/2026 | 0.260 | 32.520 | 5,070,000 | 56.838 | 2,490,000 | 0.243 | 2,510,000 | 0.243 |
| 20/03/2026 | 0.214 | 34.220 | 46,030,000 | 56.499 | 23,054,000 | 0.207 | 22,970,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |