24716 攜程麥銀六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.015347.8000227.321
20/07/20260.015350.2000214.268
17/07/20260.015338.4000200.688
16/07/20260.015342.2000190.464
15/07/20260.015335.6000190.139
14/07/20260.015335.6000184.462
13/07/20260.015334.4000180.244
10/07/20260.015329.4000170.700
09/07/20260.015322.8000171.835
08/07/20260.015328.8000163.529
07/07/20260.015319.4000167.034
06/07/20260.015325.4000159.272
03/07/20260.015324.2000151.281
02/07/20260.015317.4000153.263
30/06/20260.015311.6000152.098
29/06/20260.015323.2000142.103
26/06/20260.015305.2000147.213
25/06/20260.015315.0000138.963
24/06/20260.015353.6000114.665
23/06/20260.015348.0000116.190
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 16:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。