24717 澳博麥銀六甲購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.076 | 2.110 | 500,000 | 56.152 | ||||
| 20/04/2026 | 0.072 | 2.100 | 1,100,000 | 55.493 | 400,000 | 0.073 | 580,000 | 0.073 |
| 17/04/2026 | 0.077 | 2.100 | 0 | 56.258 | ||||
| 16/04/2026 | 0.082 | 2.140 | 2,040,000 | 55.460 | 1,020,000 | 0.082 | 1,020,000 | 0.083 |
| 15/04/2026 | 0.079 | 2.130 | 1,760,000 | 55.086 | 880,000 | 0.078 | 880,000 | 0.078 |
| 14/04/2026 | 0.073 | 2.080 | 1,160,000 | 55.855 | 580,000 | 0.071 | 580,000 | 0.071 |
| 13/04/2026 | 0.070 | 2.050 | 640,000 | 56.317 | 320,000 | 0.070 | 320,000 | 0.070 |
| 10/04/2026 | 0.081 | 2.100 | 120,000 | 56.269 | 60,000 | 0.081 | 60,000 | 0.081 |
| 09/04/2026 | 0.084 | 2.110 | 0 | 56.357 | ||||
| 08/04/2026 | 0.091 | 2.150 | 0 | 55.980 | ||||
| 02/04/2026 | 0.091 | 2.130 | 200,000 | 56.060 | 100,000 | 0.091 | 100,000 | 0.090 |
| 01/04/2026 | 0.095 | 2.140 | 1,000,000 | 56.309 | 500,000 | 0.093 | 500,000 | 0.090 |
| 31/03/2026 | 0.086 | 2.090 | 0 | 56.514 | ||||
| 30/03/2026 | 0.087 | 2.090 | 120,000 | 56.598 | 60,000 | 0.088 | 60,000 | 0.087 |
| 27/03/2026 | 0.106 | 2.160 | 120,000 | 56.957 | 60,000 | 0.106 | 60,000 | 0.106 |
| 26/03/2026 | 0.107 | 2.170 | 0 | 56.566 | ||||
| 25/03/2026 | 0.109 | 2.190 | 600,000 | 55.917 | 300,000 | 0.109 | 300,000 | 0.111 |
| 24/03/2026 | 0.098 | 2.140 | 640,000 | 55.833 | 320,000 | 0.092 | 320,000 | 0.092 |
| 23/03/2026 | 0.090 | 2.100 | 600,000 | 55.833 | 300,000 | 0.086 | 300,000 | 0.088 |
| 20/03/2026 | 0.096 | 2.100 | 1,920,000 | 56.694 | 960,000 | 0.099 | 960,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |