24737 交銀麥銀六十購Ａ (认购证)
按盘价 
0.176 +0.034 (+23.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.142 | 7.860 | 1,468,000 | 36.819 | 734,000 | 0.180 | 734,000 | 0.181 |
| 02/09/2026 | 0.173 | 7.930 | 2,137,000 | 37.901 | 1,068,000 | 0.169 | 1,009,000 | 0.167 |
| 01/09/2026 | 0.159 | 7.880 | 2,981,000 | 37.440 | 1,426,000 | 0.157 | 1,354,000 | 0.155 |
| 31/08/2026 | 0.142 | 7.800 | 1,815,000 | 37.290 | 840,000 | 0.139 | 975,000 | 0.137 |
| 28/08/2026 | 0.108 | 7.510 | 10,918,000 | 39.042 | 5,379,000 | 0.113 | 5,379,000 | 0.112 |
| 27/08/2026 | 0.116 | 7.540 | 6,088,000 | 39.032 | 3,044,000 | 0.107 | 3,044,000 | 0.106 |
| 26/08/2026 | 0.123 | 7.570 | 6,716,000 | 38.873 | 3,362,000 | 0.133 | 3,354,000 | 0.132 |
| 25/08/2026 | 0.127 | 7.535 | 3,348,000 | 39.796 | 1,670,000 | 0.131 | 1,678,000 | 0.130 |
| 24/08/2026 | 0.130 | 7.555 | 1,234,000 | 39.384 | 617,000 | 0.132 | 617,000 | 0.132 |
| 21/08/2026 | 0.134 | 7.560 | 3,921,000 | 38.820 | 2,029,000 | 0.134 | 1,892,000 | 0.134 |
| 20/08/2026 | 0.120 | 7.480 | 3,447,000 | 38.699 | 1,630,000 | 0.117 | 1,767,000 | 0.117 |
| 19/08/2026 | 0.121 | 7.425 | 8,416,000 | 39.682 | 4,178,000 | 0.119 | 4,178,000 | 0.119 |
| 18/08/2026 | 0.111 | 7.345 | 140,000 | 39.902 | 140,000 | 0.100 | ||
| 17/08/2026 | 0.103 | 7.300 | 8,680,000 | 39.562 | 4,240,000 | 0.103 | 4,380,000 | 0.103 |
| 14/08/2026 | 0.106 | 7.245 | 11,680,000 | 40.206 | 5,840,000 | 0.112 | 5,840,000 | 0.112 |
| 13/08/2026 | 0.116 | 7.295 | 2,020,000 | 40.129 | 950,000 | 0.113 | 950,000 | 0.112 |
| 12/08/2026 | 0.108 | 7.255 | 4,226,000 | 39.719 | 2,143,000 | 0.108 | 2,083,000 | 0.108 |
| 11/08/2026 | 0.124 | 7.305 | 2,044,000 | 40.301 | 932,000 | 0.124 | 992,000 | 0.125 |
| 10/08/2026 | 0.127 | 7.315 | 0 | 40.171 | ||||
| 07/08/2026 | 0.123 | 7.245 | 1,380,000 | 40.358 | 690,000 | 0.110 | 630,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |