24740 海油法興六甲購Ｂ (认购证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.080 | 24.740 | 3,430,000 | 31.689 | 1,490,000 | 0.095 | 1,940,000 | 0.093 |
| 02/09/2026 | 0.092 | 25.020 | 5,940,000 | 31.852 | 2,880,000 | 0.095 | 2,960,000 | 0.097 |
| 01/09/2026 | 0.097 | 25.060 | 1,790,000 | 32.449 | 720,000 | 0.101 | 1,070,000 | 0.102 |
| 31/08/2026 | 0.109 | 25.300 | 5,760,000 | 32.724 | 2,840,000 | 0.117 | 2,870,000 | 0.116 |
| 28/08/2026 | 0.117 | 25.440 | 2,900,000 | 32.538 | 1,480,000 | 0.102 | 1,420,000 | 0.100 |
| 27/08/2026 | 0.101 | 25.120 | 3,880,000 | 29.971 | 1,940,000 | 0.098 | 1,940,000 | 0.098 |
| 26/08/2026 | 0.100 | 24.920 | 14,580,000 | 31.318 | 9,610,000 | 0.099 | 4,650,000 | 0.097 |
| 25/08/2026 | 0.111 | 25.120 | 10,820,000 | 31.715 | 5,490,000 | 0.118 | 5,100,000 | 0.118 |
| 24/08/2026 | 0.120 | 25.400 | 12,310,000 | 30.854 | 6,630,000 | 0.106 | 5,540,000 | 0.106 |
| 21/08/2026 | 0.112 | 25.180 | 3,050,000 | 30.669 | 1,500,000 | 0.108 | 1,400,000 | 0.107 |
| 20/08/2026 | 0.098 | 24.660 | 8,150,000 | 31.996 | 3,440,000 | 0.087 | 4,130,000 | 0.088 |
| 19/08/2026 | 0.090 | 24.460 | 11,370,000 | 31.722 | 4,810,000 | 0.094 | 6,100,000 | 0.093 |
| 18/08/2026 | 0.092 | 24.420 | 7,340,000 | 32.318 | 3,330,000 | 0.092 | 3,460,000 | 0.093 |
| 17/08/2026 | 0.081 | 23.920 | 1,220,000 | 33.566 | 510,000 | 0.088 | 700,000 | 0.086 |
| 14/08/2026 | 0.081 | 23.820 | 7,200,000 | 33.779 | 3,650,000 | 0.078 | 3,550,000 | 0.076 |
| 13/08/2026 | 0.083 | 23.860 | 5,370,000 | 33.757 | 2,660,000 | 0.077 | 2,710,000 | 0.076 |
| 12/08/2026 | 0.085 | 23.960 | 15,450,000 | 33.285 | 7,640,000 | 0.083 | 7,760,000 | 0.084 |
| 11/08/2026 | 0.097 | 24.240 | 3,210,000 | 33.560 | 1,860,000 | 0.097 | 670,000 | 0.097 |
| 10/08/2026 | 0.072 | 23.400 | 7,550,000 | 34.032 | 3,290,000 | 0.078 | 3,570,000 | 0.079 |
| 07/08/2026 | 0.071 | 23.260 | 7,920,000 | 34.265 | 4,410,000 | 0.067 | 3,500,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |