24744 阿里信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 55.473 | ||||
| 03/06/2026 | 0.010 | 126.600 | 0 | 52.311 | ||||
| 02/06/2026 | 0.010 | 130.900 | 0 | 48.184 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 55.079 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 55.814 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 54.680 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 52.155 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 48.999 | ||||
| 22/05/2026 | 0.011 | 127.000 | 0 | 49.460 | ||||
| 21/05/2026 | 0.011 | 126.000 | 0 | 50.043 | ||||
| 20/05/2026 | 0.014 | 131.900 | 1,080,000 | 47.521 | 380,000 | 0.018 | 700,000 | 0.015 |
| 19/05/2026 | 0.017 | 133.300 | 630,000 | 48.412 | 630,000 | 0.018 | ||
| 18/05/2026 | 0.015 | 131.700 | 1,640,000 | 47.990 | 1,260,000 | 0.015 | ||
| 15/05/2026 | 0.017 | 132.300 | 240,000 | 48.273 | 240,000 | 0.017 | ||
| 14/05/2026 | 0.025 | 137.900 | 810,000 | 48.339 | 620,000 | 0.032 | ||
| 13/05/2026 | 0.019 | 132.800 | 1,350,000 | 48.777 | 1,350,000 | 0.018 | ||
| 12/05/2026 | 0.022 | 133.300 | 80,000 | 50.150 | 80,000 | 0.023 | ||
| 11/05/2026 | 0.024 | 133.900 | 80,000 | 50.628 | 80,000 | 0.029 | ||
| 08/05/2026 | 0.030 | 139.000 | 60,000 | 48.734 | 60,000 | 0.030 | ||
| 07/05/2026 | 0.033 | 140.900 | 10,000 | 48.309 | 10,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |