24746 小米信證六五購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 32.400 | 0 | 47.104 | ||||
| 20/04/2026 | 0.010 | 32.320 | 642,000 | 46.692 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 46.053 | ||||
| 16/04/2026 | 0.010 | 32.060 | 264,000 | 45.003 | ||||
| 15/04/2026 | 0.010 | 30.900 | 10,000 | 50.376 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 49.753 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 50.162 | ||||
| 10/04/2026 | 0.010 | 30.900 | 52,000 | 46.932 | ||||
| 09/04/2026 | 0.011 | 31.360 | 918,000 | 44.944 | ||||
| 08/04/2026 | 0.020 | 32.760 | 3,652,000 | 43.280 | 1,296,000 | 0.020 | ||
| 02/04/2026 | 0.012 | 30.880 | 3,192,000 | 44.296 | 312,000 | 0.012 | 1,238,000 | 0.016 |
| 01/04/2026 | 0.022 | 32.020 | 1,900,000 | 44.473 | 1,204,000 | 0.023 | ||
| 31/03/2026 | 0.022 | 31.760 | 4,612,000 | 45.273 | 2,206,000 | 0.022 | 1,714,000 | 0.023 |
| 30/03/2026 | 0.029 | 32.380 | 826,000 | 44.970 | 226,000 | 0.030 | ||
| 27/03/2026 | 0.040 | 33.000 | 4,108,000 | 44.646 | 2,984,000 | 0.040 | 250,000 | 0.036 |
| 26/03/2026 | 0.032 | 32.440 | 4,072,000 | 44.112 | 880,000 | 0.037 | 1,900,000 | 0.040 |
| 25/03/2026 | 0.034 | 32.520 | 3,136,000 | 44.061 | 848,000 | 0.033 | 1,986,000 | 0.030 |
| 24/03/2026 | 0.039 | 32.680 | 1,800,000 | 44.628 | 798,000 | 0.040 | 388,000 | 0.039 |
| 23/03/2026 | 0.036 | 32.060 | 20,100,000 | 46.216 | 278,000 | 0.033 | 17,494,000 | 0.032 |
| 20/03/2026 | 0.048 | 33.200 | 22,304,000 | 43.332 | 14,432,000 | 0.055 | 3,752,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |