24756 中油匯豐六七購Ａ (认购证)
按盘价 
0.750 +0.080 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.670 | 10.260 | 2,496,000 | 37.507 | 1,242,000 | 0.695 | 1,016,000 | 0.728 |
| 04/03/2026 | 0.610 | 10.120 | 2,062,000 | 37.477 | 960,000 | 0.599 | 1,070,000 | 0.591 |
| 03/03/2026 | 0.760 | 10.430 | 3,268,000 | 37.528 | 1,908,000 | 0.613 | 1,300,000 | 0.655 |
| 02/03/2026 | 0.510 | 9.930 | 2,748,000 | 36.204 | 1,270,000 | 0.433 | 1,276,000 | 0.432 |
| 27/02/2026 | 0.315 | 9.540 | 218,000 | 32.930 | 218,000 | 0.288 | ||
| 26/02/2026 | 0.295 | 9.460 | 2,736,000 | 32.995 | 1,554,000 | 0.307 | 1,182,000 | 0.301 |
| 25/02/2026 | 0.340 | 9.600 | 4,052,000 | 32.977 | 2,180,000 | 0.368 | 1,762,000 | 0.375 |
| 24/02/2026 | 0.345 | 9.560 | 1,440,000 | 33.708 | 576,000 | 0.354 | 812,000 | 0.369 |
| 23/02/2026 | 0.345 | 9.570 | 492,000 | 33.407 | 248,000 | 0.367 | 242,000 | 0.355 |
| 20/02/2026 | 0.340 | 9.520 | 2,596,000 | 33.559 | 894,000 | 0.362 | 1,522,000 | 0.366 |
| 16/02/2026 | 0.270 | 9.180 | 1,160,000 | 34.501 | 580,000 | 0.269 | 580,000 | 0.255 |
| 13/02/2026 | 0.231 | 9.050 | 5,216,000 | 33.732 | 2,120,000 | 0.265 | 3,096,000 | 0.261 |
| 12/02/2026 | 0.355 | 9.460 | 1,476,000 | 34.193 | 738,000 | 0.366 | 738,000 | 0.365 |
| 11/02/2026 | 0.330 | 9.380 | 220,000 | 34.044 | 130,000 | 0.325 | 90,000 | 0.330 |
| 10/02/2026 | 0.320 | 9.310 | 2,510,000 | 34.483 | 1,242,000 | 0.331 | 1,228,000 | 0.336 |
| 09/02/2026 | 0.290 | 9.160 | 228,000 | 34.997 | 130,000 | 0.297 | 98,000 | 0.305 |
| 06/02/2026 | 0.325 | 9.280 | 4,548,000 | 34.680 | 2,216,000 | 0.288 | 2,332,000 | 0.285 |
| 05/02/2026 | 0.270 | 9.100 | 1,340,000 | 34.267 | 670,000 | 0.267 | 670,000 | 0.268 |
| 04/02/2026 | 0.290 | 9.160 | 3,474,000 | 34.367 | 1,726,000 | 0.276 | 1,748,000 | 0.275 |
| 03/02/2026 | 0.250 | 8.970 | 3,450,000 | 34.700 | 1,752,000 | 0.257 | 1,698,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |