24757 地平匯豐六甲購Ａ (认购证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 7.630 | 0 | 73.537 | |||||
| 21/04/2026 | 7.870 | 0 | 74.092 | 126,000 | 0.054 | 126,000 | 0.054 | |
| 20/04/2026 | 7.680 | 0 | 74.090 | 108,000 | 0.057 | 108,000 | 0.058 | |
| 17/04/2026 | 7.500 | 0 | 73.477 | |||||
| 16/04/2026 | 7.320 | 0 | 74.175 | |||||
| 15/04/2026 | 7.170 | 0 | 74.400 | |||||
| 14/04/2026 | 7.110 | 0 | 75.152 | |||||
| 13/04/2026 | 7.050 | 0 | 75.819 | |||||
| 10/04/2026 | 7.180 | 0 | 73.508 | |||||
| 09/04/2026 | 6.990 | 0 | 75.974 | |||||
| 08/04/2026 | 7.180 | 0 | 75.440 | |||||
| 02/04/2026 | 6.630 | 0 | 76.277 | |||||
| 01/04/2026 | 6.910 | 0 | 75.797 | |||||
| 31/03/2026 | 6.620 | 0 | 76.721 | |||||
| 30/03/2026 | 6.800 | 0 | 77.021 | |||||
| 27/03/2026 | 6.830 | 0 | 76.109 | 396,000 | 0.044 | 396,000 | 0.043 | |
| 26/03/2026 | 6.850 | 0 | 76.241 | |||||
| 25/03/2026 | 7.240 | 0 | 74.984 | |||||
| 24/03/2026 | 7.120 | 0 | 76.445 | |||||
| 23/03/2026 | 7.150 | 0 | 77.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |