24760 騰訊瑞銀六六沽Ｂ (认沽证)
按盘价 
0.660 +0.110 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.550 | 519.000 | 0 | 32.965 | ||||
| 20/04/2026 | 0.550 | 522.500 | 0 | 35.514 | ||||
| 17/04/2026 | 0.620 | 510.500 | 0 | 33.597 | ||||
| 16/04/2026 | 0.600 | 517.000 | 0 | 36.323 | ||||
| 15/04/2026 | 0.710 | 499.000 | 0 | 34.096 | ||||
| 14/04/2026 | 0.760 | 493.200 | 0 | 34.520 | ||||
| 13/04/2026 | 0.770 | 490.000 | 0 | 32.084 | ||||
| 10/04/2026 | 0.670 | 504.500 | 0 | 32.997 | ||||
| 09/04/2026 | 0.640 | 508.500 | 90,000 | 32.649 | 80,000 | 0.623 | ||
| 08/04/2026 | 0.630 | 508.000 | 40,000 | 30.709 | 30,000 | 0.630 | ||
| 02/04/2026 | 0.800 | 489.200 | 0 | 33.650 | ||||
| 01/04/2026 | 0.740 | 496.600 | 60,000 | 32.948 | 60,000 | 0.735 | ||
| 31/03/2026 | 0.820 | 484.000 | 280,000 | 30.274 | 280,000 | 0.810 | ||
| 30/03/2026 | 0.840 | 481.600 | 0 | 30.211 | ||||
| 27/03/2026 | 0.750 | 493.400 | 0 | 30.381 | ||||
| 26/03/2026 | 0.740 | 495.600 | 0 | 31.117 | ||||
| 25/03/2026 | 0.670 | 505.500 | 320,000 | 31.257 | 320,000 | 0.646 | ||
| 24/03/2026 | 0.620 | 514.000 | 70,000 | 32.137 | 70,000 | 0.667 | ||
| 23/03/2026 | 0.720 | 498.400 | 40,000 | 30.974 | 40,000 | 0.713 | ||
| 20/03/2026 | 0.630 | 508.000 | 60,000 | 28.280 | 60,000 | 0.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |