24761 攜程摩通六七購Ｂ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.022 | 427.000 | 25,000 | 47.187 | 25,000 | 0.022 | ||
| 20/04/2026 | 0.021 | 423.200 | 0 | 47.412 | ||||
| 17/04/2026 | 0.023 | 427.600 | 0 | 46.720 | ||||
| 16/04/2026 | 0.023 | 430.200 | 50,000 | 45.580 | 50,000 | 0.022 | ||
| 15/04/2026 | 0.016 | 410.400 | 550,000 | 45.985 | 500,000 | 0.017 | 50,000 | 0.018 |
| 14/04/2026 | 0.012 | 397.600 | 0 | 45.764 | ||||
| 13/04/2026 | 0.011 | 397.200 | 650,000 | 44.528 | 425,000 | 0.011 | 75,000 | 0.011 |
| 10/04/2026 | 0.013 | 401.000 | 100,000 | 44.853 | 100,000 | 0.015 | ||
| 09/04/2026 | 0.014 | 401.800 | 100,000 | 45.391 | 75,000 | 0.014 | ||
| 08/04/2026 | 0.017 | 409.000 | 1,475,000 | 45.770 | 175,000 | 0.016 | 1,200,000 | 0.016 |
| 02/04/2026 | 0.014 | 390.600 | 0 | 47.240 | ||||
| 01/04/2026 | 0.015 | 394.000 | 100,000 | 46.976 | 100,000 | 0.015 | ||
| 31/03/2026 | 0.011 | 380.800 | 600,000 | 46.486 | 575,000 | 0.011 | ||
| 30/03/2026 | 0.013 | 384.400 | 150,000 | 47.412 | 75,000 | 0.012 | 75,000 | 0.013 |
| 27/03/2026 | 0.015 | 391.000 | 0 | 46.812 | ||||
| 26/03/2026 | 0.015 | 390.000 | 100,000 | 46.901 | 100,000 | 0.015 | ||
| 25/03/2026 | 0.019 | 400.200 | 25,000 | 47.173 | 25,000 | 0.018 | ||
| 24/03/2026 | 0.018 | 397.200 | 25,000 | 47.002 | 25,000 | 0.017 | ||
| 23/03/2026 | 0.017 | 390.400 | 0 | 47.969 | ||||
| 20/03/2026 | 0.023 | 405.600 | 450,000 | 47.604 | 200,000 | 0.021 | 250,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |