24763 恒瑞摩通六五購Ａ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.018 | 62.350 | 0 | 82.463 | ||||
| 04/03/2026 | 0.018 | 60.200 | 0 | 86.260 | ||||
| 03/03/2026 | 0.021 | 62.500 | 0 | 84.032 | ||||
| 02/03/2026 | 0.026 | 64.000 | 0 | 84.864 | ||||
| 27/02/2026 | 0.033 | 66.500 | 0 | 83.459 | ||||
| 26/02/2026 | 0.033 | 66.000 | 0 | 83.955 | ||||
| 25/02/2026 | 0.040 | 68.000 | 0 | 83.964 | ||||
| 24/02/2026 | 0.041 | 67.850 | 0 | 84.359 | ||||
| 23/02/2026 | 0.049 | 69.650 | 0 | 84.780 | ||||
| 20/02/2026 | 0.049 | 69.600 | 0 | 83.395 | ||||
| 16/02/2026 | 0.056 | 70.900 | 0 | 82.487 | ||||
| 13/02/2026 | 0.056 | 70.250 | 0 | 82.448 | ||||
| 12/02/2026 | 0.058 | 70.600 | 0 | 82.276 | ||||
| 11/02/2026 | 0.057 | 70.100 | 0 | 82.360 | ||||
| 10/02/2026 | 0.056 | 69.250 | 0 | 83.156 | ||||
| 09/02/2026 | 0.056 | 69.050 | 0 | 83.125 | ||||
| 06/02/2026 | 0.053 | 67.650 | 0 | 83.146 | ||||
| 05/02/2026 | 0.057 | 68.550 | 0 | 82.928 | ||||
| 04/02/2026 | 0.050 | 66.750 | 110,000 | 82.555 | 60,000 | 0.049 | 50,000 | 0.046 |
| 03/02/2026 | 0.055 | 67.000 | 0 | 84.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |