24770 遠藥麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 5.300 | 0 | 100.710 | ||||
| 20/07/2026 | 0.015 | 5.300 | 0 | 99.948 | ||||
| 17/07/2026 | 0.015 | 5.160 | 0 | 101.098 | ||||
| 16/07/2026 | 0.015 | 5.320 | 0 | 96.594 | ||||
| 15/07/2026 | 0.015 | 5.260 | 0 | 97.311 | ||||
| 14/07/2026 | 0.015 | 5.200 | 0 | 98.066 | ||||
| 13/07/2026 | 0.015 | 5.120 | 0 | 99.274 | ||||
| 10/07/2026 | 0.015 | 5.070 | 0 | 98.469 | ||||
| 09/07/2026 | 0.015 | 5.100 | 0 | 97.128 | ||||
| 08/07/2026 | 0.015 | 5.150 | 0 | 95.363 | ||||
| 07/07/2026 | 0.015 | 5.180 | 0 | 94.085 | ||||
| 06/07/2026 | 0.015 | 5.390 | 0 | 88.889 | ||||
| 03/07/2026 | 0.015 | 5.150 | 0 | 92.452 | ||||
| 02/07/2026 | 0.015 | 5.100 | 0 | 93.005 | ||||
| 30/06/2026 | 0.015 | 4.700 | 0 | 101.043 | ||||
| 29/06/2026 | 0.015 | 4.770 | 0 | 98.816 | ||||
| 26/06/2026 | 0.015 | 4.570 | 0 | 101.841 | ||||
| 25/06/2026 | 0.015 | 4.650 | 0 | 99.391 | ||||
| 24/06/2026 | 0.015 | 4.730 | 0 | 97.004 | ||||
| 23/06/2026 | 0.015 | 4.800 | 0 | 94.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |