24800 藥明華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01038.8200149.703
20/07/20260.01038.2600145.243
17/07/20260.01036.9800134.074
16/07/20260.01039.3200114.328
15/07/20260.01039.5400108.883
14/07/20260.01038.2000112.775
13/07/20260.01037.3200114.130
10/07/20260.01037.9600101.383
09/07/20260.01037.0600103.359
08/07/20260.01035.6600107.967
07/07/20260.01036.780099.897
06/07/20260.01037.800092.853
03/07/20260.01037.560088.362
02/07/20260.01035.860094.250
30/06/20260.01034.600096.524
29/06/20260.01035.280091.896
26/06/20260.01033.040097.205
25/06/20260.01033.100095.495
24/06/20260.01032.440096.971
23/06/20260.01031.1400101.317
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。