24804 首程信證六七購Ａ (认购证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.080 | 1.940 | 5,026,000 | 62.100 | 2,300,000 | 0.082 | 2,726,000 | 0.083 |
| 04/03/2026 | 0.078 | 1.940 | 11,966,000 | 61.338 | 6,050,000 | 0.084 | 5,916,000 | 0.085 |
| 03/03/2026 | 0.090 | 1.980 | 7,900,000 | 61.916 | 3,900,000 | 0.098 | 3,900,000 | 0.099 |
| 02/03/2026 | 0.114 | 2.060 | 13,120,000 | 62.609 | 6,490,000 | 0.121 | 6,618,000 | 0.122 |
| 27/02/2026 | 0.152 | 2.200 | 5,490,000 | 61.206 | 2,770,000 | 0.144 | 2,700,000 | 0.145 |
| 26/02/2026 | 0.142 | 2.150 | 8,060,000 | 62.162 | 4,180,000 | 0.155 | 3,880,000 | 0.156 |
| 25/02/2026 | 0.159 | 2.220 | 22,290,000 | 60.880 | 11,032,000 | 0.166 | 11,150,000 | 0.166 |
| 24/02/2026 | 0.167 | 2.200 | 60,554,000 | 63.432 | 29,062,000 | 0.166 | 30,598,000 | 0.165 |
| 23/02/2026 | 0.228 | 2.350 | 9,252,000 | 64.179 | 4,544,000 | 0.235 | 4,594,000 | 0.238 |
| 20/02/2026 | 0.236 | 2.350 | 17,536,000 | 64.897 | 8,630,000 | 0.233 | 8,842,000 | 0.234 |
| 16/02/2026 | 0.145 | 2.100 | 620,000 | 63.839 | 300,000 | 0.139 | 320,000 | 0.134 |
| 13/02/2026 | 0.140 | 2.070 | 20,000 | 64.088 | 20,000 | 0.127 | ||
| 12/02/2026 | 0.134 | 2.050 | 0 | 63.883 | ||||
| 11/02/2026 | 0.134 | 2.030 | 320,000 | 64.915 | 160,000 | 0.134 | 160,000 | 0.130 |
| 10/02/2026 | 0.133 | 2.010 | 1,174,000 | 65.754 | 580,000 | 0.133 | 594,000 | 0.133 |
| 09/02/2026 | 0.127 | 2.000 | 0 | 64.890 | ||||
| 06/02/2026 | 0.127 | 1.990 | 320,000 | 64.923 | 160,000 | 0.127 | 160,000 | 0.123 |
| 05/02/2026 | 0.130 | 1.990 | 0 | 65.373 | ||||
| 04/02/2026 | 0.130 | 1.960 | 0 | 67.014 | ||||
| 03/02/2026 | 0.139 | 2.010 | 400,000 | 65.619 | 200,000 | 0.139 | 200,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |