24808 中移法巴六十購Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.056 | 78.300 | 2,380,000 | 22.827 | 1,240,000 | 0.059 | 1,140,000 | 0.059 |
| 04/03/2026 | 0.056 | 78.300 | 850,000 | 22.770 | 375,000 | 0.057 | 475,000 | 0.057 |
| 03/03/2026 | 0.062 | 78.700 | 800,000 | 22.888 | 800,000 | 0.063 | ||
| 02/03/2026 | 0.063 | 78.650 | 25,000 | 22.978 | 25,000 | 0.065 | ||
| 27/02/2026 | 0.071 | 79.300 | 0 | 22.865 | ||||
| 26/02/2026 | 0.071 | 78.600 | 1,400,000 | 23.536 | 1,400,000 | 0.071 | ||
| 25/02/2026 | 0.079 | 79.300 | 0 | 23.435 | ||||
| 24/02/2026 | 0.079 | 79.050 | 23,045,000 | 23.609 | 11,770,000 | 0.082 | 11,275,000 | 0.083 |
| 23/02/2026 | 0.087 | 79.450 | 7,640,000 | 23.778 | 3,810,000 | 0.088 | 3,830,000 | 0.088 |
| 20/02/2026 | 0.078 | 78.500 | 3,170,000 | 23.886 | 1,705,000 | 0.082 | 1,465,000 | 0.082 |
| 16/02/2026 | 0.081 | 78.400 | 5,230,000 | 24.015 | 2,570,000 | 0.081 | 2,660,000 | 0.082 |
| 13/02/2026 | 0.081 | 78.200 | 2,410,000 | 24.054 | 1,340,000 | 0.080 | 1,070,000 | 0.080 |
| 12/02/2026 | 0.079 | 78.200 | 6,285,000 | 23.833 | 3,175,000 | 0.084 | 3,110,000 | 0.085 |
| 11/02/2026 | 0.084 | 78.450 | 4,400,000 | 23.928 | 1,925,000 | 0.084 | 2,475,000 | 0.084 |
| 10/02/2026 | 0.084 | 78.400 | 7,340,000 | 23.944 | 3,425,000 | 0.086 | 3,800,000 | 0.086 |
| 09/02/2026 | 0.087 | 78.500 | 8,380,000 | 24.024 | 3,875,000 | 0.092 | 4,410,000 | 0.091 |
| 06/02/2026 | 0.103 | 80.200 | 13,715,000 | 23.262 | 6,845,000 | 0.102 | 6,865,000 | 0.102 |
| 05/02/2026 | 0.110 | 80.400 | 9,030,000 | 23.477 | 4,380,000 | 0.096 | 4,435,000 | 0.093 |
| 04/02/2026 | 0.097 | 79.350 | 8,645,000 | 23.624 | 4,320,000 | 0.098 | 4,325,000 | 0.098 |
| 03/02/2026 | 0.090 | 78.300 | 6,275,000 | 24.106 | 3,015,000 | 0.091 | 3,260,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |