24814 鐵塔法巴六九購Ａ (认购证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.093 | 10.980 | 11,555,000 | 33.062 | 5,777,500 | 0.096 | 5,727,500 | 0.095 |
| 04/03/2026 | 0.091 | 10.910 | 9,380,000 | 33.429 | 4,680,000 | 0.090 | 4,700,000 | 0.090 |
| 03/03/2026 | 0.097 | 11.000 | 19,430,000 | 33.351 | 9,640,000 | 0.107 | 9,690,000 | 0.108 |
| 02/03/2026 | 0.132 | 11.160 | 0 | 37.407 | ||||
| 27/02/2026 | 0.132 | 11.150 | 0 | 37.213 | ||||
| 26/02/2026 | 0.138 | 11.160 | 0 | 37.989 | ||||
| 25/02/2026 | 0.143 | 11.240 | 0 | 37.673 | ||||
| 24/02/2026 | 0.143 | 11.230 | 0 | 37.653 | ||||
| 23/02/2026 | 0.143 | 11.200 | 13,820,000 | 37.937 | 6,910,000 | 0.140 | 6,910,000 | 0.139 |
| 20/02/2026 | 0.131 | 10.960 | 12,910,000 | 38.692 | 6,455,000 | 0.132 | 6,455,000 | 0.132 |
| 16/02/2026 | 0.135 | 11.030 | 5,860,000 | 38.066 | 2,930,000 | 0.133 | 2,930,000 | 0.132 |
| 13/02/2026 | 0.135 | 11.010 | 8,100,000 | 38.010 | 4,050,000 | 0.134 | 4,050,000 | 0.133 |
| 12/02/2026 | 0.136 | 10.940 | 0 | 38.949 | ||||
| 11/02/2026 | 0.147 | 11.180 | 2,000,000 | 37.625 | 1,000,000 | 0.145 | 1,000,000 | 0.147 |
| 10/02/2026 | 0.123 | 10.860 | 570,000 | 37.561 | 285,000 | 0.124 | 285,000 | 0.123 |
| 09/02/2026 | 0.122 | 10.780 | 0 | 38.259 | ||||
| 06/02/2026 | 0.131 | 10.850 | 15,000 | 38.639 | 15,000 | 0.135 | ||
| 05/02/2026 | 0.140 | 10.990 | 0 | 38.307 | ||||
| 04/02/2026 | 0.140 | 10.970 | 0 | 38.456 | ||||
| 03/02/2026 | 0.141 | 10.980 | 720,000 | 38.352 | 360,000 | 0.141 | 360,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |