24819 小米法興六乙購Ｄ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.018 | 27.420 | 6,810,000 | 48.373 | 2,690,000 | 0.019 | 3,330,000 | 0.017 |
| 20/07/2026 | 0.019 | 27.740 | 24,220,000 | 47.820 | 18,160,000 | 0.019 | 4,110,000 | 0.019 |
| 17/07/2026 | 0.016 | 26.880 | 14,940,000 | 47.936 | 4,610,000 | 0.016 | 7,120,000 | 0.018 |
| 16/07/2026 | 0.019 | 27.500 | 11,150,000 | 48.165 | 1,930,000 | 0.017 | ||
| 15/07/2026 | 0.013 | 25.860 | 690,000 | 48.441 | ||||
| 14/07/2026 | 0.014 | 26.040 | 1,010,000 | 48.763 | 480,000 | 0.013 | ||
| 13/07/2026 | 0.014 | 25.840 | 3,460,000 | 49.405 | 660,000 | 0.016 | 2,260,000 | 0.016 |
| 10/07/2026 | 0.015 | 25.840 | 4,450,000 | 50.029 | 50,000 | 0.015 | 3,500,000 | 0.015 |
| 09/07/2026 | 0.012 | 25.000 | 26,330,000 | 49.743 | 500,000 | 0.015 | 25,100,000 | 0.014 |
| 08/07/2026 | 0.013 | 25.300 | 4,060,000 | 49.605 | 3,210,000 | 0.012 | 750,000 | 0.014 |
| 07/07/2026 | 0.010 | 23.100 | 40,000 | 54.302 | ||||
| 06/07/2026 | 0.010 | 23.280 | 20,000 | 53.407 | ||||
| 03/07/2026 | 0.010 | 22.960 | 360,000 | 54.187 | 360,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 22.600 | 30,000 | 55.473 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 59.081 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 57.986 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 59.295 | ||||
| 25/06/2026 | 0.010 | 22.300 | 1,100,000 | 55.510 | ||||
| 24/06/2026 | 0.011 | 22.960 | 4,550,000 | 54.134 | ||||
| 23/06/2026 | 0.011 | 22.620 | 1,750,000 | 55.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |