24820 江銅法興六七沽Ａ (认沽证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.375 | 38.860 | 0 | 59.627 | ||||
| 20/04/2026 | 0.365 | 39.160 | 20,000 | 59.492 | 10,000 | 0.345 | 10,000 | 0.355 |
| 17/04/2026 | 0.370 | 39.120 | 20,000 | 59.133 | 10,000 | 0.370 | 10,000 | 0.355 |
| 16/04/2026 | 0.350 | 40.040 | 20,000 | 60.465 | 10,000 | 0.380 | 10,000 | 0.380 |
| 15/04/2026 | 0.380 | 39.180 | 40,000 | 60.162 | 20,000 | 0.400 | 20,000 | 0.403 |
| 14/04/2026 | 0.430 | 38.000 | 0 | 60.370 | ||||
| 13/04/2026 | 0.490 | 36.880 | 0 | 61.780 | ||||
| 10/04/2026 | 0.490 | 36.940 | 0 | 61.321 | ||||
| 09/04/2026 | 0.490 | 36.900 | 0 | 60.844 | ||||
| 08/04/2026 | 0.470 | 37.820 | 0 | 62.838 | ||||
| 02/04/2026 | 0.600 | 34.800 | 10,000 | 60.539 | 10,000 | 0.600 | ||
| 01/04/2026 | 0.570 | 35.840 | 0 | 62.827 | ||||
| 31/03/2026 | 0.640 | 34.100 | 0 | 60.585 | ||||
| 30/03/2026 | 0.570 | 35.540 | 0 | 60.586 | ||||
| 27/03/2026 | 0.550 | 35.860 | 0 | 58.835 | ||||
| 26/03/2026 | 0.510 | 36.420 | 0 | 56.904 | ||||
| 25/03/2026 | 0.500 | 37.160 | 0 | 59.370 | ||||
| 24/03/2026 | 0.580 | 35.400 | 0 | 59.273 | ||||
| 23/03/2026 | 0.630 | 34.180 | 0 | 57.658 | ||||
| 20/03/2026 | 0.540 | 36.120 | 0 | 57.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |