24821 長飛法興六甲購Ａ (认购证)
按盘价 
0.810 -0.030 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.840 | 142.000 | 35,000 | 156.315 | 30,000 | 0.840 | 5,000 | 0.700 |
| 20/07/2026 | 0.800 | 141.000 | 100,000 | 134.319 | 100,000 | 0.800 | ||
| 17/07/2026 | 0.730 | 130.400 | 40,000 | 149.278 | 10,000 | 0.720 | 30,000 | 0.767 |
| 16/07/2026 | 0.840 | 146.800 | 470,000 | 122.495 | 470,000 | 0.840 | ||
| 15/07/2026 | 0.950 | 156.400 | 140,000 | 138.201 | 10,000 | 1.070 | ||
| 14/07/2026 | 0.900 | 153.900 | 0 | 116.977 | ||||
| 13/07/2026 | 0.760 | 139.700 | 605,000 | 109.751 | 605,000 | 0.750 | ||
| 10/07/2026 | 0.980 | 159.800 | 70,000 | 134.688 | 70,000 | 1.100 | ||
| 09/07/2026 | 0.980 | 160.200 | 145,000 | 131.429 | 80,000 | 0.925 | 65,000 | 0.892 |
| 08/07/2026 | 0.910 | 151.900 | 75,000 | 135.637 | 75,000 | 0.941 | ||
| 07/07/2026 | 0.960 | 158.200 | 0 | 129.389 | ||||
| 06/07/2026 | 1.080 | 171.500 | 50,000 | 125.507 | 50,000 | 1.100 | ||
| 03/07/2026 | 1.350 | 201.200 | 0 | 113.523 | ||||
| 02/07/2026 | 1.350 | 197.961 | 10,000 | 139.131 | 10,000 | 1.400 | ||
| 30/06/2026 | 1.890 | 255.061 | 10,000 | 125.803 | 10,000 | 1.890 | ||
| 29/06/2026 | 1.730 | 239.061 | 40,000 | 121.080 | 20,000 | 1.730 | 20,000 | 1.675 |
| 26/06/2026 | 1.830 | 250.261 | 50,000 | 103.341 | 50,000 | 1.910 | ||
| 25/06/2026 | 2.180 | 287.261 | 0 | |||||
| 24/06/2026 | 1.960 | 260.861 | 0 | 137.921 | ||||
| 23/06/2026 | 1.990 | 264.261 | 0 | 133.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |