24823 東金摩通七七購Ａ (认购证)
按盘价 
0.178 -0.009 (-4.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.187 | 39.640 | 48,075,000 | 68.097 | 24,037,500 | 0.191 | 24,037,500 | 0.191 |
| 04/03/2026 | 0.197 | 40.560 | 15,637,500 | 67.973 | 7,812,500 | 0.198 | 7,825,000 | 0.197 |
| 03/03/2026 | 0.214 | 41.960 | 15,275,000 | 68.166 | 8,050,000 | 0.226 | 7,000,000 | 0.224 |
| 02/03/2026 | 0.241 | 44.160 | 36,775,000 | 68.353 | 17,737,500 | 0.212 | 18,362,500 | 0.211 |
| 27/02/2026 | 0.206 | 41.220 | 37,962,500 | 68.013 | 18,612,500 | 0.205 | 18,650,000 | 0.204 |
| 26/02/2026 | 0.206 | 41.040 | 1,550,000 | 68.482 | 675,000 | 0.206 | 875,000 | 0.207 |
| 25/02/2026 | 0.213 | 41.820 | 4,712,500 | 67.906 | 2,362,500 | 0.210 | 2,350,000 | 0.211 |
| 24/02/2026 | 0.208 | 41.300 | 93,525,000 | 68.021 | 46,750,000 | 0.199 | 46,775,000 | 0.199 |
| 23/02/2026 | 0.208 | 41.400 | 2,937,500 | 67.653 | 1,500,000 | 0.213 | 1,337,500 | 0.212 |
| 20/02/2026 | 0.190 | 39.580 | 350,000 | 68.127 | 175,000 | 0.190 | 175,000 | 0.191 |
| 16/02/2026 | 0.194 | 39.780 | 2,675,000 | 68.331 | 1,325,000 | 0.198 | 1,350,000 | 0.197 |
| 13/02/2026 | 0.180 | 38.500 | 2,025,000 | 68.139 | 1,012,500 | 0.191 | 1,012,500 | 0.191 |
| 12/02/2026 | 0.204 | 40.900 | 3,450,000 | 67.375 | 1,687,500 | 0.203 | 1,537,500 | 0.203 |
| 11/02/2026 | 0.199 | 40.180 | 36,175,000 | 68.129 | 17,937,500 | 0.186 | 17,812,500 | 0.185 |
| 10/02/2026 | 0.179 | 38.480 | 49,162,500 | 67.758 | 24,775,000 | 0.179 | 24,387,500 | 0.179 |
| 09/02/2026 | 0.179 | 38.420 | 37,637,500 | 67.869 | 18,437,500 | 0.184 | 19,100,000 | 0.184 |
| 06/02/2026 | 0.175 | 37.980 | 5,562,500 | 67.868 | 2,675,000 | 0.174 | 2,812,500 | 0.175 |
| 05/02/2026 | 0.184 | 38.720 | 42,050,000 | 68.077 | 21,037,500 | 0.180 | 21,012,500 | 0.180 |
| 04/02/2026 | 0.200 | 40.300 | 19,012,500 | 67.606 | 9,475,000 | 0.199 | 9,287,500 | 0.199 |
| 03/02/2026 | 0.203 | 40.240 | 10,825,000 | 68.435 | 4,650,000 | 0.190 | 6,150,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |