24824 航賃摩通七二購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.046 | 73.150 | 0 | 46.971 | ||||
| 03/06/2026 | 0.050 | 73.502 | 0 | 44.963 | ||||
| 02/06/2026 | 0.054 | 74.902 | 0 | 44.409 | ||||
| 01/06/2026 | 0.054 | 75.002 | 0 | 44.209 | ||||
| 29/05/2026 | 0.054 | 74.102 | 350,000 | 44.969 | 175,000 | 0.057 | 175,000 | 0.056 |
| 28/05/2026 | 0.051 | 74.052 | 0 | 44.087 | ||||
| 27/05/2026 | 0.059 | 75.902 | 490,000 | 44.114 | 245,000 | 0.060 | 245,000 | 0.060 |
| 26/05/2026 | 0.062 | 76.452 | 0 | 44.153 | ||||
| 22/05/2026 | 0.057 | 75.102 | 140,000 | 44.033 | 70,000 | 0.060 | 70,000 | 0.061 |
| 21/05/2026 | 0.055 | 74.802 | 0 | 43.746 | ||||
| 20/05/2026 | 0.055 | 74.602 | 0 | 43.887 | ||||
| 19/05/2026 | 0.060 | 75.552 | 0 | 44.036 | ||||
| 18/05/2026 | 0.055 | 74.552 | 1,070,000 | 43.746 | 1,035,000 | 0.053 | 35,000 | 0.056 |
| 15/05/2026 | 0.059 | 75.252 | 240,000 | 43.784 | 120,000 | 0.061 | 120,000 | 0.060 |
| 14/05/2026 | 0.064 | 76.102 | 1,160,000 | 44.024 | 330,000 | 0.066 | 830,000 | 0.065 |
| 13/05/2026 | 0.063 | 75.852 | 300,000 | 43.973 | 150,000 | 0.066 | 150,000 | 0.066 |
| 12/05/2026 | 0.067 | 76.602 | 1,330,000 | 44.131 | 415,000 | 0.073 | 915,000 | 0.070 |
| 11/05/2026 | 0.076 | 78.352 | 0 | 44.180 | ||||
| 08/05/2026 | 0.083 | 79.552 | 0 | 44.118 | ||||
| 07/05/2026 | 0.087 | 80.302 | 0 | 44.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |