24824 航賃摩通七二購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.095 | 83.450 | 0 | 43.709 | ||||
| 20/04/2026 | 0.091 | 82.500 | 40,000 | 43.910 | 20,000 | 0.088 | 20,000 | 0.088 |
| 17/04/2026 | 0.091 | 82.100 | 0 | 44.140 | ||||
| 16/04/2026 | 0.101 | 83.700 | 10,000 | 44.228 | 5,000 | 0.112 | 5,000 | 0.112 |
| 15/04/2026 | 0.108 | 84.450 | 0 | 44.627 | ||||
| 14/04/2026 | 0.100 | 83.000 | 0 | 44.815 | ||||
| 13/04/2026 | 0.095 | 82.250 | 10,000 | 44.606 | 5,000 | 0.094 | 5,000 | 0.094 |
| 10/04/2026 | 0.102 | 83.300 | 0 | 44.564 | ||||
| 09/04/2026 | 0.099 | 82.400 | 0 | 44.935 | ||||
| 08/04/2026 | 0.103 | 83.100 | 300,000 | 44.897 | 150,000 | 0.093 | 150,000 | 0.093 |
| 02/04/2026 | 0.078 | 78.500 | 280,000 | 44.501 | 140,000 | 0.081 | 140,000 | 0.082 |
| 01/04/2026 | 0.082 | 79.200 | 200,000 | 44.526 | 100,000 | 0.082 | 100,000 | 0.083 |
| 31/03/2026 | 0.073 | 77.250 | 200,000 | 44.626 | 100,000 | 0.073 | 100,000 | 0.074 |
| 30/03/2026 | 0.076 | 77.700 | 400,000 | 44.739 | 200,000 | 0.074 | 200,000 | 0.073 |
| 27/03/2026 | 0.083 | 79.200 | 800,000 | 44.400 | 400,000 | 0.076 | 400,000 | 0.076 |
| 26/03/2026 | 0.080 | 78.650 | 2,810,000 | 44.294 | 1,410,000 | 0.084 | 1,400,000 | 0.084 |
| 25/03/2026 | 0.084 | 78.850 | 1,210,000 | 44.860 | 600,000 | 0.086 | 610,000 | 0.085 |
| 24/03/2026 | 0.073 | 76.750 | 500,000 | 44.624 | 250,000 | 0.067 | 250,000 | 0.063 |
| 23/03/2026 | 0.067 | 74.750 | 0 | 45.333 | ||||
| 20/03/2026 | 0.077 | 76.900 | 3,310,000 | 41.278 | 1,810,000 | 0.080 | 1,500,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |