24836 網易匯豐六八購Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 182.900 | 0 | 48.278 | ||||
| 20/04/2026 | 0.019 | 183.800 | 0 | 47.623 | ||||
| 17/04/2026 | 0.019 | 182.300 | 0 | 47.820 | ||||
| 16/04/2026 | 0.023 | 186.600 | 0 | 47.583 | ||||
| 15/04/2026 | 0.017 | 177.700 | 0 | 48.579 | ||||
| 14/04/2026 | 0.016 | 175.300 | 10,000 | 49.021 | 10,000 | 0.016 | ||
| 13/04/2026 | 0.017 | 175.700 | 0 | 49.276 | ||||
| 10/04/2026 | 0.019 | 178.400 | 0 | 48.567 | ||||
| 09/04/2026 | 0.019 | 177.000 | 0 | 49.094 | ||||
| 08/04/2026 | 0.020 | 178.600 | 0 | 48.702 | ||||
| 02/04/2026 | 0.019 | 174.800 | 0 | 48.993 | ||||
| 01/04/2026 | 0.019 | 176.100 | 0 | 48.177 | ||||
| 31/03/2026 | 0.016 | 170.500 | 0 | 48.956 | ||||
| 30/03/2026 | 0.017 | 172.400 | 10,000 | 48.487 | 10,000 | 0.017 | ||
| 27/03/2026 | 0.019 | 173.100 | 0 | 48.834 | ||||
| 26/03/2026 | 0.019 | 171.800 | 0 | 49.312 | ||||
| 25/03/2026 | 0.023 | 176.300 | 0 | 49.067 | ||||
| 24/03/2026 | 0.023 | 177.100 | 400,000 | 48.475 | 200,000 | 0.021 | 200,000 | 0.022 |
| 23/03/2026 | 0.023 | 175.800 | 0 | 48.960 | ||||
| 20/03/2026 | 0.030 | 182.400 | 2,360,000 | 48.391 | 1,180,000 | 0.029 | 1,180,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |