24838 遠能匯豐六七購Ａ (认购证)
按盘价 
0.740 -0.130 (-14.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.870 | 18.960 | 0 | 72.049 | ||||
| 20/04/2026 | 0.910 | 19.290 | 0 | 69.690 | ||||
| 17/04/2026 | 0.720 | 18.030 | 0 | 68.376 | ||||
| 16/04/2026 | 0.720 | 17.860 | 0 | 71.965 | ||||
| 15/04/2026 | 0.820 | 18.630 | 0 | 69.612 | ||||
| 14/04/2026 | 0.820 | 18.730 | 0 | 66.888 | ||||
| 13/04/2026 | 0.820 | 18.670 | 20,000 | 68.039 | 20,000 | 0.790 | ||
| 10/04/2026 | 1.000 | 19.540 | 0 | 74.743 | ||||
| 09/04/2026 | 1.080 | 20.080 | 0 | 73.488 | ||||
| 08/04/2026 | 1.100 | 20.300 | 30,000 | 70.530 | 20,000 | 1.120 | 10,000 | 1.100 |
| 02/04/2026 | 0.990 | 19.410 | 30,000 | 73.508 | 30,000 | 1.100 | ||
| 01/04/2026 | 0.960 | 19.200 | 10,000 | 73.495 | 10,000 | 1.030 | ||
| 31/03/2026 | 0.760 | 17.930 | 30,000 | 71.107 | 30,000 | 0.800 | ||
| 30/03/2026 | 0.860 | 18.450 | 0 | 74.600 | ||||
| 27/03/2026 | 0.910 | 18.980 | 10,000 | 64.471 | 10,000 | 0.820 | ||
| 26/03/2026 | 1.010 | 19.420 | 10,000 | 69.131 | 10,000 | 1.100 | ||
| 25/03/2026 | 1.280 | 21.040 | 10,000 | 70.048 | 10,000 | 1.510 | ||
| 24/03/2026 | 1.280 | 21.240 | 30,000 | 63.619 | 30,000 | 1.207 | ||
| 23/03/2026 | 1.040 | 19.700 | 10,000 | 65.865 | 10,000 | 0.980 | ||
| 20/03/2026 | 0.980 | 19.210 | 10,000 | 67.619 | 10,000 | 1.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |