24844 遠能麥銀六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 12.550 | 0 | 141.904 | ||||
| 20/07/2026 | 0.012 | 11.850 | 0 | 161.766 | ||||
| 17/07/2026 | 0.012 | 11.463 | 0 | 142.262 | ||||
| 16/07/2026 | 0.012 | 11.743 | 0 | 131.657 | ||||
| 15/07/2026 | 0.012 | 12.243 | 0 | 117.766 | ||||
| 14/07/2026 | 0.012 | 11.813 | 0 | 122.312 | ||||
| 13/07/2026 | 0.012 | 12.063 | 0 | 114.273 | ||||
| 10/07/2026 | 0.012 | 12.643 | 60,000 | 96.191 | ||||
| 09/07/2026 | 0.018 | 12.803 | 0 | 99.230 | ||||
| 08/07/2026 | 0.020 | 12.963 | 0 | 96.619 | ||||
| 07/07/2026 | 0.026 | 13.083 | 0 | 98.370 | ||||
| 06/07/2026 | 0.026 | 13.903 | 0 | 83.285 | ||||
| 03/07/2026 | 0.026 | 14.113 | 70,000 | 75.575 | ||||
| 02/07/2026 | 0.018 | 13.353 | 270,000 | 78.504 | 70,000 | 0.010 | 150,000 | 0.020 |
| 30/06/2026 | 0.020 | 13.393 | 3,350,000 | 77.131 | 990,000 | 0.022 | 1,860,000 | 0.024 |
| 29/06/2026 | 0.039 | 14.813 | 20,700,000 | 68.475 | 9,390,000 | 0.045 | 10,560,000 | 0.046 |
| 26/06/2026 | 0.114 | 16.393 | 9,230,000 | 68.333 | 4,580,000 | 0.089 | 4,280,000 | 0.090 |
| 25/06/2026 | 0.185 | 17.343 | 4,380,000 | 68.932 | 2,040,000 | 0.208 | 2,340,000 | 0.206 |
| 24/06/2026 | 0.340 | 18.943 | 500,000 | 68.678 | 250,000 | 0.306 | 250,000 | 0.307 |
| 23/06/2026 | 0.221 | 17.603 | 1,580,000 | 70.383 | 940,000 | 0.194 | 640,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |