24849 港鐵中銀六十購Ａ (认购证)
按盘价 
0.217 -0.022 (-9.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.239 | 35.880 | 0 | 27.839 | ||||
| 04/03/2026 | 0.210 | 35.280 | 235,000 | 27.569 | 110,000 | 0.230 | 25,000 | 0.210 |
| 03/03/2026 | 0.270 | 36.540 | 0 | 27.626 | ||||
| 02/03/2026 | 0.265 | 36.220 | 35,000 | 28.512 | 5,000 | 0.265 | 30,000 | 0.265 |
| 27/02/2026 | 0.315 | 37.340 | 5,000 | 27.670 | 5,000 | 0.300 | ||
| 26/02/2026 | 0.315 | 37.160 | 0 | 28.436 | ||||
| 25/02/2026 | 0.330 | 37.440 | 120,000 | 28.362 | 60,000 | 0.340 | 60,000 | 0.340 |
| 24/02/2026 | 0.335 | 37.540 | 5,000 | 28.187 | 5,000 | 0.335 | ||
| 23/02/2026 | 0.290 | 36.880 | 0 | 27.278 | ||||
| 20/02/2026 | 0.280 | 36.420 | 100,000 | 28.264 | 100,000 | 0.280 | ||
| 16/02/2026 | 0.285 | 36.660 | 0 | 27.396 | ||||
| 13/02/2026 | 0.285 | 36.460 | 0 | 28.070 | ||||
| 12/02/2026 | 0.300 | 36.960 | 5,000 | 27.108 | 5,000 | 0.300 | ||
| 11/02/2026 | 0.300 | 36.880 | 5,000 | 27.398 | 5,000 | 0.295 | ||
| 10/02/2026 | 0.270 | 36.180 | 550,000 | 27.815 | 275,000 | 0.293 | 275,000 | 0.290 |
| 09/02/2026 | 0.285 | 36.520 | 1,215,000 | 27.598 | 605,000 | 0.333 | 610,000 | 0.332 |
| 06/02/2026 | 0.300 | 36.660 | 1,255,000 | 28.081 | 630,000 | 0.296 | 625,000 | 0.291 |
| 05/02/2026 | 0.305 | 36.740 | 260,000 | 28.094 | 130,000 | 0.295 | 130,000 | 0.295 |
| 04/02/2026 | 0.300 | 36.500 | 150,000 | 28.642 | 40,000 | 0.265 | 110,000 | 0.267 |
| 03/02/2026 | 0.247 | 35.840 | 8,540,000 | 26.749 | 4,170,000 | 0.246 | 4,370,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |