24852 新地華泰六七購Ａ (认购证)
按盘价 
1.050 -0.040 (-3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.090 | 142.900 | 14,000 | 36.099 | 10,000 | 1.080 | 4,000 | 1.230 |
| 04/03/2026 | 0.950 | 139.500 | 11,000 | 36.505 | 1,000 | 0.940 | 10,000 | 0.895 |
| 03/03/2026 | 1.090 | 142.800 | 2,000 | 35.958 | 2,000 | 1.165 | ||
| 02/03/2026 | 1.180 | 145.000 | 2,000 | 35.281 | 2,000 | 1.185 | ||
| 27/02/2026 | 1.230 | 146.000 | 27,500 | 34.810 | 4,000 | 1.193 | 23,500 | 1.204 |
| 26/02/2026 | 0.820 | 136.300 | 17,500 | 35.895 | 11,000 | 0.884 | 6,500 | 0.950 |
| 25/02/2026 | 0.810 | 136.400 | 53,000 | 35.360 | 40,000 | 0.860 | 13,000 | 0.898 |
| 24/02/2026 | 0.930 | 139.300 | 46,500 | 35.083 | 4,500 | 0.920 | 32,000 | 0.920 |
| 23/02/2026 | 0.980 | 140.000 | 13,500 | 35.474 | 2,000 | 0.975 | 9,000 | 0.995 |
| 20/02/2026 | 0.780 | 135.700 | 9,000 | 34.691 | 9,000 | 0.780 | ||
| 16/02/2026 | 0.740 | 134.700 | 1,500 | 34.218 | 1,500 | 0.740 | ||
| 13/02/2026 | 0.740 | 133.700 | 4,000 | 35.005 | 1,000 | 0.800 | 3,000 | 0.740 |
| 12/02/2026 | 0.720 | 133.500 | 4,000 | 34.531 | 3,000 | 0.713 | 1,000 | 0.710 |
| 11/02/2026 | 0.600 | 129.800 | 0 | 34.787 | ||||
| 10/02/2026 | 0.600 | 129.000 | 0 | 35.536 | ||||
| 09/02/2026 | 0.670 | 131.500 | 13,500 | 34.925 | 1,000 | 0.650 | 12,500 | 0.630 |
| 06/02/2026 | 0.550 | 127.100 | 2,000 | 35.457 | 2,000 | 0.485 | ||
| 05/02/2026 | 0.530 | 126.800 | 7,000 | 35.001 | 7,000 | 0.494 | ||
| 04/02/2026 | 0.430 | 123.600 | 31,500 | 34.625 | 6,000 | 0.455 | 25,500 | 0.451 |
| 03/02/2026 | 0.420 | 123.100 | 0 | 34.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |