24858 華虹華泰六八購Ｂ (认购证)
按盘价 
0.070 +0.012 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.058 | 95.400 | 2,520,000 | 78.156 | 1,260,000 | 0.055 | 1,260,000 | 0.053 |
| 20/04/2026 | 0.055 | 94.450 | 3,880,000 | 77.578 | 2,200,000 | 0.051 | 1,660,000 | 0.049 |
| 17/04/2026 | 0.045 | 90.500 | 8,600,000 | 76.506 | 4,210,000 | 0.049 | 4,390,000 | 0.049 |
| 16/04/2026 | 0.050 | 91.600 | 2,900,000 | 77.611 | 1,500,000 | 0.052 | 1,400,000 | 0.052 |
| 15/04/2026 | 0.050 | 90.400 | 2,900,000 | 79.043 | 1,410,000 | 0.052 | 1,490,000 | 0.052 |
| 14/04/2026 | 0.050 | 90.250 | 4,460,000 | 79.021 | 2,180,000 | 0.053 | 2,280,000 | 0.053 |
| 13/04/2026 | 0.048 | 89.100 | 2,480,000 | 79.186 | 1,190,000 | 0.052 | 1,290,000 | 0.053 |
| 10/04/2026 | 0.057 | 92.000 | 7,460,000 | 79.223 | 3,730,000 | 0.061 | 3,730,000 | 0.061 |
| 09/04/2026 | 0.054 | 90.800 | 3,180,000 | 78.999 | 1,400,000 | 0.056 | 1,390,000 | 0.054 |
| 08/04/2026 | 0.052 | 91.000 | 10,800,000 | 77.320 | 5,380,000 | 0.045 | 5,360,000 | 0.044 |
| 02/04/2026 | 0.032 | 79.350 | 1,450,000 | 79.104 | 660,000 | 0.039 | 790,000 | 0.037 |
| 01/04/2026 | 0.041 | 83.650 | 3,360,000 | 79.075 | 1,680,000 | 0.035 | 1,680,000 | 0.035 |
| 31/03/2026 | 0.030 | 77.650 | 280,000 | 79.383 | 90,000 | 0.035 | 190,000 | 0.033 |
| 30/03/2026 | 0.037 | 81.500 | 0 | 78.863 | ||||
| 27/03/2026 | 0.040 | 82.800 | 1,780,000 | 78.238 | 890,000 | 0.042 | 890,000 | 0.043 |
| 26/03/2026 | 0.044 | 83.150 | 3,320,000 | 80.039 | 1,660,000 | 0.054 | 1,660,000 | 0.054 |
| 25/03/2026 | 0.057 | 88.650 | 4,220,000 | 79.503 | 2,110,000 | 0.061 | 2,110,000 | 0.061 |
| 24/03/2026 | 0.053 | 86.850 | 2,720,000 | 79.550 | 1,360,000 | 0.049 | 1,360,000 | 0.049 |
| 23/03/2026 | 0.049 | 83.300 | 2,740,000 | 82.031 | 1,370,000 | 0.052 | 1,370,000 | 0.055 |
| 20/03/2026 | 0.061 | 88.400 | 1,600,000 | 80.601 | 800,000 | 0.068 | 800,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |