24858 華虹華泰六八購Ｂ (认购证)
按盘价 
0.315 -0.050 (-13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.365 | 168.500 | 10,000 | 105.270 | ||||
| 20/07/2026 | 0.188 | 142.900 | 750,000 | 103.347 | 280,000 | 0.194 | 410,000 | 0.217 |
| 17/07/2026 | 0.165 | 138.700 | 680,000 | 99.301 | 360,000 | 0.233 | 210,000 | 0.240 |
| 16/07/2026 | 0.285 | 157.400 | 690,000 | 98.937 | 120,000 | 0.299 | 250,000 | 0.300 |
| 15/07/2026 | 0.380 | 169.300 | 420,000 | 101.567 | 300,000 | 0.380 | ||
| 14/07/2026 | 0.400 | 171.500 | 1,850,000 | 102.022 | 520,000 | 0.366 | 410,000 | 0.347 |
| 13/07/2026 | 0.415 | 172.300 | 60,000 | 105.960 | 60,000 | 0.495 | ||
| 10/07/2026 | 0.530 | 185.500 | 0 | 107.003 | ||||
| 09/07/2026 | 0.670 | 201.800 | 0 | 105.618 | ||||
| 08/07/2026 | 0.530 | 186.100 | 0 | 101.313 | ||||
| 07/07/2026 | 0.490 | 180.000 | 0 | 106.285 | ||||
| 06/07/2026 | 0.475 | 178.000 | 250,000 | 105.680 | 250,000 | 0.440 | ||
| 03/07/2026 | 0.480 | 178.000 | 10,000 | 104.999 | ||||
| 02/07/2026 | 0.550 | 186.100 | 0 | 106.332 | ||||
| 30/06/2026 | 0.790 | 215.200 | 50,000 | 94.930 | ||||
| 29/06/2026 | 0.690 | 204.200 | 200,000 | 93.699 | ||||
| 26/06/2026 | 0.560 | 189.500 | 240,000 | 90.027 | 240,000 | 0.495 | ||
| 25/06/2026 | 0.600 | 192.800 | 0 | 95.994 | ||||
| 24/06/2026 | 0.600 | 192.000 | 1,090,000 | 98.866 | ||||
| 23/06/2026 | 0.385 | 166.300 | 210,000 | 93.034 | 120,000 | 0.360 | 30,000 | 0.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |