24861 周福摩通六六購Ａ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 11.810 | 0 | 56.284 | ||||
| 20/04/2026 | 0.019 | 11.700 | 10,000 | 57.457 | 10,000 | 0.019 | ||
| 17/04/2026 | 0.016 | 11.440 | 0 | 56.631 | ||||
| 16/04/2026 | 0.016 | 11.430 | 0 | 56.159 | ||||
| 15/04/2026 | 0.016 | 11.360 | 0 | 56.644 | ||||
| 14/04/2026 | 0.016 | 11.140 | 0 | 59.511 | ||||
| 13/04/2026 | 0.019 | 11.250 | 0 | 60.281 | ||||
| 10/04/2026 | 0.021 | 11.520 | 0 | 56.148 | ||||
| 09/04/2026 | 0.022 | 11.470 | 0 | 57.265 | ||||
| 08/04/2026 | 0.028 | 11.780 | 0 | 56.698 | ||||
| 02/04/2026 | 0.019 | 11.210 | 0 | 54.989 | ||||
| 01/04/2026 | 0.021 | 11.250 | 0 | 55.709 | ||||
| 31/03/2026 | 0.018 | 10.880 | 0 | 57.862 | ||||
| 30/03/2026 | 0.018 | 10.820 | 0 | 58.248 | ||||
| 27/03/2026 | 0.018 | 10.840 | 0 | 56.609 | ||||
| 26/03/2026 | 0.018 | 10.690 | 200,000 | 58.257 | 100,000 | 0.021 | 100,000 | 0.022 |
| 25/03/2026 | 0.026 | 11.230 | 200,000 | 56.923 | 100,000 | 0.028 | 100,000 | 0.028 |
| 24/03/2026 | 0.023 | 11.040 | 0 | 56.844 | ||||
| 23/03/2026 | 0.020 | 10.650 | 0 | 59.334 | ||||
| 20/03/2026 | 0.028 | 11.180 | 200,000 | 57.031 | 100,000 | 0.029 | 100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |