24862 海撈摩通六七購Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.051 | 15.120 | 0 | 60.906 | ||||
| 20/04/2026 | 0.051 | 15.130 | 0 | 60.497 | ||||
| 17/04/2026 | 0.050 | 14.970 | 0 | 60.510 | ||||
| 16/04/2026 | 0.063 | 15.450 | 116,000,000 | 60.173 | 58,000,000 | 0.059 | 58,000,000 | 0.059 |
| 15/04/2026 | 0.041 | 14.470 | 0 | 60.789 | ||||
| 14/04/2026 | 0.048 | 14.780 | 0 | 60.503 | ||||
| 13/04/2026 | 0.047 | 14.580 | 0 | 61.456 | ||||
| 10/04/2026 | 0.060 | 15.090 | 0 | 60.488 | ||||
| 09/04/2026 | 0.051 | 14.670 | 0 | 60.845 | ||||
| 08/04/2026 | 0.057 | 14.850 | 0 | 60.978 | ||||
| 02/04/2026 | 0.057 | 14.820 | 0 | 59.539 | ||||
| 01/04/2026 | 0.047 | 14.390 | 0 | 59.535 | ||||
| 31/03/2026 | 0.047 | 14.270 | 200,000 | 60.190 | 100,000 | 0.048 | 100,000 | 0.049 |
| 30/03/2026 | 0.054 | 14.510 | 400,000 | 60.263 | 200,000 | 0.052 | 200,000 | 0.049 |
| 27/03/2026 | 0.057 | 14.590 | 200,000 | 59.742 | 100,000 | 0.053 | 100,000 | 0.053 |
| 26/03/2026 | 0.042 | 13.910 | 1,210,000 | 59.930 | 605,000 | 0.048 | 605,000 | 0.048 |
| 25/03/2026 | 0.052 | 14.220 | 73,935,000 | 61.521 | 36,770,000 | 0.065 | 36,870,000 | 0.065 |
| 24/03/2026 | 0.108 | 15.990 | 0 | 60.734 | ||||
| 23/03/2026 | 0.079 | 15.170 | 64,010,000 | 60.816 | 32,005,000 | 0.076 | 32,005,000 | 0.076 |
| 20/03/2026 | 0.106 | 15.850 | 0 | 60.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |