24865 理想瑞銀六九購Ａ (认购证)
按盘价 
0.184 +0.017 (+10.180%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.167 | 65.600 | 12,400,000 | 60.509 | 6,200,000 | 0.177 | 6,200,000 | 0.177 |
| 04/03/2026 | 0.173 | 65.850 | 19,670,000 | 61.283 | 9,835,000 | 0.170 | 9,835,000 | 0.170 |
| 03/03/2026 | 0.179 | 66.550 | 13,490,000 | 60.924 | 6,745,000 | 0.184 | 6,745,000 | 0.184 |
| 02/03/2026 | 0.194 | 68.000 | 13,730,000 | 60.923 | 6,865,000 | 0.197 | 6,865,000 | 0.197 |
| 27/02/2026 | 0.206 | 68.750 | 4,370,000 | 61.511 | 2,185,000 | 0.203 | 2,185,000 | 0.204 |
| 26/02/2026 | 0.205 | 68.650 | 6,950,000 | 61.364 | 3,475,000 | 0.214 | 3,475,000 | 0.215 |
| 25/02/2026 | 0.239 | 71.850 | 8,250,000 | 61.134 | 4,125,000 | 0.235 | 4,125,000 | 0.234 |
| 24/02/2026 | 0.240 | 71.750 | 3,320,000 | 61.418 | 1,660,000 | 0.243 | 1,660,000 | 0.241 |
| 23/02/2026 | 0.250 | 72.850 | 1,390,000 | 60.722 | 695,000 | 0.244 | 695,000 | 0.244 |
| 20/02/2026 | 0.227 | 70.100 | 5,840,000 | 62.008 | 2,920,000 | 0.225 | 2,915,000 | 0.226 |
| 16/02/2026 | 0.246 | 72.100 | 1,530,000 | 60.721 | 765,000 | 0.235 | 765,000 | 0.234 |
| 13/02/2026 | 0.255 | 72.300 | 1,190,000 | 61.807 | 590,000 | 0.251 | 595,000 | 0.248 |
| 12/02/2026 | 0.275 | 73.950 | 100,000 | 61.883 | 50,000 | 0.275 | 50,000 | 0.275 |
| 11/02/2026 | 0.280 | 74.800 | 90,000 | 60.631 | 45,000 | 0.280 | 45,000 | 0.285 |
| 10/02/2026 | 0.260 | 72.800 | 540,000 | 61.248 | 270,000 | 0.256 | 270,000 | 0.244 |
| 09/02/2026 | 0.250 | 71.950 | 850,000 | 61.024 | 425,000 | 0.247 | 425,000 | 0.248 |
| 06/02/2026 | 0.255 | 71.700 | 990,000 | 62.343 | 545,000 | 0.243 | 445,000 | 0.239 |
| 05/02/2026 | 0.226 | 69.200 | 1,650,000 | 61.844 | 775,000 | 0.223 | 875,000 | 0.222 |
| 04/02/2026 | 0.214 | 67.900 | 2,100,000 | 62.092 | 1,050,000 | 0.212 | 1,050,000 | 0.210 |
| 03/02/2026 | 0.193 | 65.650 | 3,670,000 | 62.325 | 1,835,000 | 0.186 | 1,835,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |