24876 紫金信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01031.5200233.592
20/07/20260.01030.1200230.977
17/07/20260.01029.3800199.938
16/07/20260.01030.8600177.912
15/07/20260.01030.2000175.674
14/07/20260.01030.5000166.428
13/07/20260.01029.5400163.967
10/07/20260.01030.0000145.598
09/07/20260.01029.4200145.368
08/07/20260.01029.7400139.384
07/07/20260.01030.2000132.946
06/07/20260.01031.2000123.726
03/07/20260.01030.7200118.378
02/07/20260.01028.1800130.537
30/06/20260.01027.4000130.141
29/06/20260.01027.6800126.168
26/06/20260.01027.4600121.085
25/06/20260.01028.0400116.056
24/06/20260.01029.4400107.125
23/06/20260.01029.5600104.935
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。