24876 紫金信證六七購Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 33.320 | 0 | 77.346 | ||||
| 03/06/2026 | 0.016 | 34.240 | 0 | 73.217 | ||||
| 02/06/2026 | 0.016 | 34.440 | 0 | 71.810 | ||||
| 01/06/2026 | 0.016 | 32.760 | 0 | 77.292 | ||||
| 29/05/2026 | 0.016 | 32.780 | 0 | 75.209 | ||||
| 28/05/2026 | 0.016 | 32.880 | 0 | 74.211 | ||||
| 27/05/2026 | 0.016 | 34.180 | 0 | 69.036 | ||||
| 26/05/2026 | 0.016 | 35.380 | 0 | 64.425 | ||||
| 22/05/2026 | 0.016 | 33.880 | 0 | 67.321 | ||||
| 21/05/2026 | 0.016 | 32.480 | 0 | 71.540 | ||||
| 20/05/2026 | 0.016 | 32.720 | 0 | 70.187 | ||||
| 19/05/2026 | 0.016 | 33.400 | 0 | 67.387 | ||||
| 18/05/2026 | 0.016 | 34.420 | 0 | 63.596 | ||||
| 15/05/2026 | 0.016 | 35.160 | 0 | 59.963 | ||||
| 14/05/2026 | 0.016 | 37.220 | 0 | 53.431 | ||||
| 13/05/2026 | 0.023 | 38.820 | 0 | 52.094 | ||||
| 12/05/2026 | 0.023 | 38.440 | 200,000 | 52.890 | 200,000 | 0.023 | ||
| 11/05/2026 | 0.022 | 37.780 | 0 | 53.998 | ||||
| 08/05/2026 | 0.023 | 38.500 | 0 | 51.353 | ||||
| 07/05/2026 | 0.022 | 38.160 | 100,000 | 51.536 | 100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |