24881 平安信證七四沽Ａ (认沽证)
按盘价 
0.233 +0.008 (+3.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.225 | 61.300 | 0 | 31.919 | ||||
| 21/04/2026 | 0.225 | 61.450 | 0 | 31.999 | ||||
| 20/04/2026 | 0.226 | 61.500 | 0 | 32.302 | ||||
| 17/04/2026 | 0.232 | 60.600 | 0 | 31.300 | ||||
| 16/04/2026 | 0.216 | 62.650 | 0 | 32.688 | ||||
| 15/04/2026 | 0.216 | 62.550 | 0 | 32.435 | ||||
| 14/04/2026 | 0.214 | 63.250 | 0 | 33.139 | ||||
| 13/04/2026 | 0.228 | 61.650 | 0 | 32.471 | ||||
| 10/04/2026 | 0.220 | 62.750 | 0 | 33.168 | ||||
| 09/04/2026 | 0.223 | 62.250 | 0 | 32.659 | ||||
| 08/04/2026 | 0.223 | 62.400 | 0 | 32.790 | ||||
| 02/04/2026 | 0.245 | 60.200 | 0 | 32.070 | ||||
| 01/04/2026 | 0.241 | 60.600 | 0 | 32.170 | ||||
| 31/03/2026 | 0.255 | 59.450 | 0 | 32.226 | ||||
| 30/03/2026 | 0.255 | 58.900 | 100,000 | 30.709 | 100,000 | 0.255 | ||
| 27/03/2026 | 0.249 | 59.300 | 100,000 | 30.996 | 100,000 | 0.249 | ||
| 26/03/2026 | 0.260 | 58.150 | 0 | 30.262 | ||||
| 25/03/2026 | 0.241 | 60.450 | 0 | 32.107 | ||||
| 24/03/2026 | 0.255 | 59.500 | 0 | 32.950 | ||||
| 23/03/2026 | 0.260 | 57.500 | 0 | 28.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |